VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.06 and 15.31

Daily Target 114.85
Daily Target 215.01
Daily Target 315.1
Daily Target 415.26
Daily Target 515.35

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Thu 02 May 2024 15.17 (1.13%) 15.01 14.94 - 15.19 2.2192 times
Wed 01 May 2024 15.00 (-0.66%) 15.06 15.00 - 15.22 0.4035 times
Tue 30 April 2024 15.10 (-1.24%) 15.25 14.99 - 15.39 0.6927 times
Mon 29 April 2024 15.29 (1.87%) 15.15 15.06 - 15.29 0.9617 times
Fri 26 April 2024 15.01 (0.54%) 15.10 14.80 - 15.19 1.0894 times
Thu 25 April 2024 14.93 (-1.52%) 15.01 14.86 - 15.02 2.9523 times
Wed 24 April 2024 15.16 (-0.52%) 15.11 15.10 - 15.23 0.4842 times
Tue 23 April 2024 15.24 (2.28%) 15.00 15.00 - 15.24 0.4169 times
Mon 22 April 2024 14.90 (0.68%) 14.78 14.78 - 14.94 0.5044 times
Fri 19 April 2024 14.80 (1.72%) 14.48 14.48 - 14.80 0.2757 times
Thu 18 April 2024 14.55 (-0.68%) 14.60 14.51 - 14.79 2.5219 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.06 and 15.51

Weekly Target 114.72
Weekly Target 214.94
Weekly Target 315.166666666667
Weekly Target 415.39
Weekly Target 515.62

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Thu 02 May 2024 15.17 (1.07%) 15.15 14.94 - 15.39 0.4087 times
Fri 26 April 2024 15.01 (1.42%) 14.78 14.78 - 15.24 0.5205 times
Fri 19 April 2024 14.80 (-3.27%) 15.02 14.38 - 15.29 0.7197 times
Fri 12 April 2024 15.30 (-0.39%) 15.32 14.86 - 15.50 0.4531 times
Fri 05 April 2024 15.36 (0.39%) 15.44 14.67 - 15.44 1.525 times
Thu 28 March 2024 15.30 (-4.2%) 15.93 15.11 - 16.04 2.6605 times
Fri 22 March 2024 15.97 (1.72%) 15.61 15.60 - 16.28 1.1812 times
Fri 15 March 2024 15.70 (-1.75%) 15.99 15.30 - 16.06 0.9877 times
Fri 08 March 2024 15.98 (0.06%) 15.95 15.72 - 16.17 0.685 times
Fri 01 March 2024 15.97 (-0.5%) 16.02 15.63 - 16.24 0.8586 times
Fri 23 February 2024 16.05 (0.88%) 15.91 15.64 - 16.19 0.2378 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.06 and 15.34

Monthly Target 114.83
Monthly Target 215
Monthly Target 315.11
Monthly Target 415.28
Monthly Target 515.39

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 02 May 2024 15.17 (0.46%) 15.06 14.94 - 15.22 0.0638 times
Tue 30 April 2024 15.10 (-1.31%) 15.44 14.38 - 15.50 0.8601 times
Thu 28 March 2024 15.30 (-4.38%) 16.00 15.11 - 16.28 1.4175 times
Thu 29 February 2024 16.00 (1.33%) 15.84 15.22 - 16.34 0.7129 times
Wed 31 January 2024 15.79 (5.27%) 14.96 14.60 - 16.42 1.1135 times
Fri 29 December 2023 15.00 (-7.64%) 16.16 14.55 - 16.31 2.3802 times
Thu 30 November 2023 16.24 (16%) 13.88 13.88 - 16.24 0.6357 times
Tue 31 October 2023 14.00 (-4.24%) 14.62 13.17 - 14.62 0.7075 times
Fri 29 September 2023 14.62 (-4.82%) 15.16 14.15 - 15.27 0.7785 times
Thu 31 August 2023 15.36 (2.67%) 14.94 13.26 - 16.27 1.3304 times
Mon 31 July 2023 14.96 (0.61%) 14.80 14.00 - 15.25 1.0174 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.98
20 day DMA 15.03
35 day DMA 15.27
50 day DMA 15.46
100 day DMA 15.49
150 day DMA 15.2
200 day DMA 15.02

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0615.09
12 day EMA15.0615.0415.05
20 day EMA15.115.0915.1
35 day EMA15.2615.2715.29
50 day EMA15.4615.4715.49

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0715.1
12 day SMA14.9814.9314.89
20 day SMA15.0315.0315.03
35 day SMA15.2715.2915.32
50 day SMA15.4615.4715.49
100 day SMA15.4915.4915.48
150 day SMA15.215.215.2
200 day SMA15.0215.0215.02
Back to top | Use Dark Theme