VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.55 and 17.67

Daily Target 117.51
Daily Target 217.58
Daily Target 317.633333333333
Daily Target 417.7
Daily Target 517.75

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (-0.28%) 17.69 17.57 - 17.69 1.0761 times
Wed 13 May 2026 17.69 (-0.34%) 17.75 17.48 - 17.75 0.1685 times
Tue 12 May 2026 17.75 (-0.11%) 17.67 17.48 - 17.75 0.2391 times
Mon 11 May 2026 17.77 (-0.62%) 17.75 17.66 - 17.87 1.0924 times
Fri 08 May 2026 17.88 (0.45%) 17.90 17.74 - 17.90 1.163 times
Thu 07 May 2026 17.80 (1.54%) 17.42 17.42 - 17.80 0.6957 times
Wed 06 May 2026 17.53 (0%) 17.23 17.23 - 17.58 1.2663 times
Wed 06 May 2026 17.53 (1.74%) 17.23 17.23 - 17.58 1.2663 times
Tue 05 May 2026 17.23 (0.23%) 17.23 17.23 - 17.23 0.0435 times
Mon 04 May 2026 17.19 (-1.55%) 17.56 17.17 - 17.56 2.9891 times
Fri 01 May 2026 17.46 (1.51%) 17.22 17.15 - 17.69 0.6685 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.37 and 17.76

Weekly Target 117.27
Weekly Target 217.46
Weekly Target 317.663333333333
Weekly Target 417.85
Weekly Target 518.05

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (-1.34%) 17.75 17.48 - 17.87 0.4687 times
Fri 08 May 2026 17.88 (2%) 17.23 17.23 - 17.90 0.5686 times
Wed 06 May 2026 17.53 (0.4%) 17.56 17.17 - 17.58 0.7822 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.5142 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.7011 times
Fri 17 April 2026 17.84 (3.12%) 17.17 17.17 - 17.98 1.1431 times
Fri 10 April 2026 17.30 (4.22%) 16.62 16.60 - 17.39 2.6125 times
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 1.8807 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.0571 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.2719 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.5834 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.4 and 18.15

Monthly Target 116.81
Monthly Target 217.23
Monthly Target 317.563333333333
Monthly Target 417.98
Monthly Target 518.31

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Thu 14 May 2026 17.64 (2.56%) 17.22 17.15 - 17.90 0.5547 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.5036 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1956 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8548 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.0808 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8994 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7579 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0823 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.0645 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0065 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.939 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.56
20 day DMA 17.52
35 day DMA 17.28
50 day DMA 17.09
100 day DMA 17.32
150 day DMA 17.48
200 day DMA 17.61

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.717.71
12 day EMA17.6117.617.58
20 day EMA17.5117.517.48
35 day EMA17.3617.3417.32
50 day EMA17.1917.1717.15

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7817.75
12 day SMA17.5617.5117.46
20 day SMA17.5217.5317.54
35 day SMA17.2817.2417.19
50 day SMA17.0917.0817.07
100 day SMA17.3217.3217.31
150 day SMA17.4817.4917.49
200 day SMA17.6117.617.6
Back to top | Use Dark Theme