VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.98 and 18.23

Daily Target 117.79
Daily Target 217.92
Daily Target 318.036666666667
Daily Target 418.17
Daily Target 518.29

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (0.5%) 17.90 17.90 - 18.15 0.6175 times
Tue 09 December 2025 17.97 (-0.33%) 18.00 17.84 - 18.08 0.6207 times
Mon 08 December 2025 18.03 (0.67%) 17.91 17.73 - 18.08 1.5848 times
Fri 05 December 2025 17.91 (0.96%) 17.66 17.65 - 17.95 1.4839 times
Thu 04 December 2025 17.74 (0%) 17.67 17.67 - 17.80 0.7404 times
Wed 03 December 2025 17.74 (0.17%) 17.78 17.64 - 17.79 0.7026 times
Tue 02 December 2025 17.71 (0.17%) 17.66 17.64 - 17.73 1.172 times
Mon 01 December 2025 17.68 (0%) 17.56 17.56 - 17.76 1.5721 times
Fri 28 November 2025 17.68 (-0.73%) 17.75 17.59 - 17.88 1.0428 times
Wed 26 November 2025 17.81 (0.17%) 17.90 17.77 - 17.91 0.4631 times
Tue 25 November 2025 17.78 (0.57%) 17.65 17.55 - 17.98 1.7328 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.9 and 18.32

Weekly Target 117.56
Weekly Target 217.81
Weekly Target 317.98
Weekly Target 418.23
Weekly Target 518.4

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (0.84%) 17.91 17.73 - 18.15 0.9668 times
Fri 05 December 2025 17.91 (1.3%) 17.56 17.56 - 17.95 1.9422 times
Fri 28 November 2025 17.68 (1.09%) 17.40 17.36 - 17.98 1.3423 times
Fri 21 November 2025 17.49 (-1.52%) 17.75 17.34 - 17.97 1.2905 times
Fri 14 November 2025 17.76 (1.54%) 17.65 17.44 - 18.07 0.6916 times
Fri 07 November 2025 17.49 (-1.96%) 17.54 17.41 - 17.88 1.2646 times
Fri 31 October 2025 17.84 (0%) 17.88 17.72 - 18.12 0.3302 times
Fri 31 October 2025 17.84 (-3.46%) 18.52 17.72 - 18.53 0.779 times
Fri 24 October 2025 18.48 (2.38%) 18.16 18.09 - 18.54 0.5265 times
Fri 17 October 2025 18.05 (2.09%) 17.81 17.67 - 18.40 0.8664 times
Fri 10 October 2025 17.68 (-4.43%) 18.37 17.60 - 18.49 0.6625 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.81 and 18.4

Monthly Target 117.33
Monthly Target 217.7
Monthly Target 317.923333333333
Monthly Target 418.29
Monthly Target 518.51

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 10 December 2025 18.06 (2.15%) 17.56 17.56 - 18.15 0.4832 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7622 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.635 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.6076 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2201 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5516 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.8993 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6228 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 0.9712 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.2471 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.6269 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.82
20 day DMA 17.73
35 day DMA 17.86
50 day DMA 17.94
100 day DMA 18.04
150 day DMA 17.91
200 day DMA 17.76

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.917.86
12 day EMA17.8517.8117.78
20 day EMA17.8217.817.78
35 day EMA17.8617.8517.84
50 day EMA17.9417.9417.94

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8817.83
12 day SMA17.8217.7717.73
20 day SMA17.7317.7317.72
35 day SMA17.8617.8617.87
50 day SMA17.9417.9417.94
100 day SMA18.0418.0418.04
150 day SMA17.9117.9117.91
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme