VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 18.03 and 18.11

Daily Target 117.96
Daily Target 218.01
Daily Target 318.04
Daily Target 418.09
Daily Target 518.12

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (0.39%) 17.99 17.99 - 18.07 1.0189 times
Mon 09 February 2026 17.99 (-0.33%) 17.97 17.97 - 18.09 0.6673 times
Fri 06 February 2026 18.05 (0.33%) 18.07 17.98 - 18.08 2.2182 times
Thu 05 February 2026 17.99 (-0.55%) 17.97 17.86 - 18.22 0.6583 times
Wed 04 February 2026 18.09 (0.44%) 18.13 18.00 - 18.30 1.2534 times
Tue 03 February 2026 18.01 (-0.77%) 18.15 18.01 - 18.26 1.4878 times
Mon 02 February 2026 18.15 (-0.77%) 18.39 18.15 - 18.39 0.7935 times
Fri 30 January 2026 18.29 (0.66%) 18.10 18.10 - 18.39 0.7845 times
Thu 29 January 2026 18.17 (-0.33%) 18.19 18.07 - 18.27 0.9378 times
Wed 28 January 2026 18.23 (-0.05%) 18.19 18.17 - 18.24 0.1803 times
Tue 27 January 2026 18.24 (0.22%) 18.12 18.12 - 18.24 0.7665 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 18.02 and 18.14

Weekly Target 117.92
Weekly Target 217.99
Weekly Target 318.04
Weekly Target 418.11
Weekly Target 518.16

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (0.06%) 17.97 17.97 - 18.09 0.1984 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.86 - 18.39 0.7542 times
Fri 30 January 2026 18.29 (0.27%) 18.18 18.07 - 18.39 0.4498 times
Fri 23 January 2026 18.24 (0.72%) 17.87 17.79 - 18.29 0.5007 times
Fri 16 January 2026 18.11 (1.23%) 17.85 17.82 - 18.15 1.6548 times
Fri 09 January 2026 17.89 (-0.17%) 17.95 17.63 - 17.97 1.0449 times
Fri 02 January 2026 17.92 (-0.44%) 17.99 17.67 - 18.05 3.6353 times
Mon 29 December 2025 18.00 (0.06%) 17.99 17.78 - 18.05 0.1941 times
Fri 26 December 2025 17.99 (0.06%) 17.91 17.72 - 18.02 0.3575 times
Fri 19 December 2025 17.98 (-0.28%) 17.95 17.53 - 18.00 1.2104 times
Fri 12 December 2025 18.03 (0.67%) 17.91 17.73 - 18.19 1.5403 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.7 and 18.23

Monthly Target 117.57
Monthly Target 217.82
Monthly Target 318.103333333333
Monthly Target 418.35
Monthly Target 518.63

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 18.06 (-1.26%) 18.39 17.86 - 18.39 0.1682 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.7447 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.4613 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7964 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.6634 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.7245 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.2748 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5764 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 0.9396 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.6507 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 1.0148 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.12
20 day DMA 18.13
35 day DMA 18.03
50 day DMA 17.98
100 day DMA 18.01
150 day DMA 18.01
200 day DMA 17.91

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0418.07
12 day EMA18.0918.0918.11
20 day EMA18.0818.0818.09
35 day EMA18.0418.0418.04
50 day EMA17.9517.9517.95

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0318.06
12 day SMA18.1218.1418.16
20 day SMA18.1318.1218.11
35 day SMA18.0318.0218.01
50 day SMA17.9817.9717.97
100 day SMA18.0118.0218.03
150 day SMA18.0118.0118
200 day SMA17.9117.917.9
Back to top | Use Dark Theme