VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.37 and 17.61

Daily Target 117.3
Daily Target 217.43
Daily Target 317.543333333333
Daily Target 417.67
Daily Target 517.78

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 15 May 2026 17.55 (-0.68%) 17.64 17.42 - 17.66 0.7397 times
Thu 14 May 2026 17.67 (-0.28%) 17.72 17.65 - 17.72 0.7017 times
Wed 13 May 2026 17.72 (-0.51%) 17.81 17.66 - 17.90 4.879 times
Tue 12 May 2026 17.81 (-0.95%) 17.98 17.80 - 17.98 0.6989 times
Mon 11 May 2026 17.98 (0.06%) 17.97 17.80 - 17.98 0.4188 times
Fri 08 May 2026 17.97 (-0.06%) 18.05 17.75 - 18.05 0.5983 times
Thu 07 May 2026 17.98 (1.87%) 17.76 17.56 - 17.98 0.4324 times
Wed 06 May 2026 17.65 (0%) 17.50 17.50 - 17.75 0.5276 times
Wed 06 May 2026 17.65 (1.03%) 17.50 17.50 - 17.75 0.5276 times
Tue 05 May 2026 17.47 (-0.06%) 17.68 17.46 - 17.68 0.4759 times
Mon 04 May 2026 17.48 (-1.8%) 17.94 17.46 - 17.99 1.2129 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.21 and 17.77

Weekly Target 117.09
Weekly Target 217.32
Weekly Target 317.65
Weekly Target 417.88
Weekly Target 518.21

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 15 May 2026 17.55 (-2.34%) 17.97 17.42 - 17.98 2.3876 times
Fri 08 May 2026 17.97 (1.81%) 17.50 17.50 - 18.05 0.5002 times
Wed 06 May 2026 17.65 (-0.84%) 17.94 17.46 - 17.99 0.7115 times
Fri 01 May 2026 17.80 (0.11%) 17.67 17.08 - 17.89 0.5159 times
Fri 24 April 2026 17.78 (-1.11%) 17.92 17.60 - 18.02 0.3431 times
Fri 17 April 2026 17.98 (3.81%) 17.20 17.11 - 18.14 0.6897 times
Fri 10 April 2026 17.32 (3.59%) 16.90 16.70 - 17.40 1.7809 times
Thu 02 April 2026 16.72 (-1.18%) 16.90 16.20 - 16.93 1.9782 times
Fri 27 March 2026 16.92 (0.71%) 16.45 16.25 - 16.92 0.7927 times
Tue 17 March 2026 16.80 (-1.12%) 16.72 16.55 - 16.86 0.3003 times
Fri 13 March 2026 16.99 (-2.86%) 17.44 16.86 - 17.46 0.7551 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.18 and 17.93

Monthly Target 116.88
Monthly Target 217.22
Monthly Target 317.633333333333
Monthly Target 417.97
Monthly Target 518.38

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 15 May 2026 17.55 (-0.28%) 17.55 17.30 - 18.05 0.7045 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.7498 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.8123 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 0.8933 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.6646 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.304 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.7107 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.592 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.4313 times
Fri 29 August 2025 18.02 (0.17%) 17.92 17.57 - 18.51 1.1376 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.5143 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.73
20 day DMA 17.7
35 day DMA 17.5
50 day DMA 17.35
100 day DMA 17.71
150 day DMA 17.77
200 day DMA 17.88

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7617.81
12 day EMA17.7117.7417.75
20 day EMA17.6717.6817.68
35 day EMA17.5517.5517.54
50 day EMA17.4317.4217.41

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8317.89
12 day SMA17.7317.7317.69
20 day SMA17.717.7117.73
35 day SMA17.517.4817.46
50 day SMA17.3517.3417.35
100 day SMA17.7117.7117.71
150 day SMA17.7717.7817.78
200 day SMA17.8817.8817.88
Back to top | Use Dark Theme