VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.92 and 18.04

Daily Target 117.89
Daily Target 217.94
Daily Target 318.006666666667
Daily Target 418.06
Daily Target 518.13

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.00 (0.28%) 18.01 17.95 - 18.07 0.9159 times
Mon 06 July 2026 17.95 (0.06%) 18.00 17.95 - 18.09 1.2484 times
Thu 02 July 2026 17.94 (0.34%) 17.86 17.80 - 17.99 0.8305 times
Wed 01 July 2026 17.88 (0.11%) 17.92 17.81 - 18.00 0.2792 times
Tue 30 June 2026 17.86 (0.62%) 17.74 17.62 - 17.89 3.9321 times
Mon 29 June 2026 17.75 (1.14%) 17.60 17.57 - 17.81 0.3664 times
Fri 26 June 2026 17.55 (-0.74%) 17.65 17.55 - 17.77 0.3326 times
Thu 25 June 2026 17.68 (-0.95%) 17.94 17.54 - 17.94 0.377 times
Wed 24 June 2026 17.85 (0.79%) 17.70 17.63 - 17.93 1.0368 times
Tue 23 June 2026 17.71 (0.34%) 17.64 17.62 - 17.85 0.6811 times
Mon 22 June 2026 17.65 (-1.29%) 17.76 17.60 - 17.88 0.706 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.93 and 18.07

Weekly Target 117.87
Weekly Target 217.94
Weekly Target 318.013333333333
Weekly Target 418.08
Weekly Target 518.15

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.00 (0.33%) 18.00 17.95 - 18.09 0.9012 times
Thu 02 July 2026 17.94 (2.22%) 17.60 17.57 - 18.00 2.2519 times
Fri 26 June 2026 17.55 (-1.85%) 17.76 17.54 - 17.94 1.3048 times
Thu 18 June 2026 17.88 (0.17%) 17.70 17.67 - 17.90 0.351 times
Fri 12 June 2026 17.85 (1.71%) 17.55 17.50 - 17.93 0.6657 times
Fri 05 June 2026 17.55 (0.17%) 17.55 17.50 - 17.99 0.5117 times
Fri 29 May 2026 17.52 (-0.4%) 17.68 17.50 - 17.68 0.3954 times
Fri 22 May 2026 17.59 (0.23%) 17.55 17.13 - 17.88 1.1685 times
Fri 15 May 2026 17.55 (-2.34%) 17.97 17.42 - 17.98 2.0253 times
Fri 08 May 2026 17.97 (1.81%) 17.50 17.50 - 18.05 0.4243 times
Wed 06 May 2026 17.65 (-0.84%) 17.94 17.46 - 17.99 0.6035 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.9 and 18.19

Monthly Target 117.67
Monthly Target 217.84
Monthly Target 317.963333333333
Monthly Target 418.13
Monthly Target 518.25

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 07 July 2026 18.00 (0.78%) 17.92 17.80 - 18.09 0.3782 times
Tue 30 June 2026 17.86 (1.94%) 17.55 17.50 - 17.99 1.2824 times
Fri 29 May 2026 17.52 (-0.45%) 17.55 17.13 - 18.05 1.2998 times
Thu 30 April 2026 17.60 (8.64%) 16.35 16.30 - 18.14 0.9217 times
Tue 31 March 2026 16.20 (-8.63%) 17.68 16.20 - 17.87 0.9985 times
Fri 27 February 2026 17.73 (-3.06%) 18.39 17.59 - 18.50 1.0981 times
Fri 30 January 2026 18.29 (3.51%) 17.71 17.63 - 18.39 0.8169 times
Wed 31 December 2025 17.67 (-0.06%) 17.56 17.53 - 18.19 1.603 times
Fri 28 November 2025 17.68 (-0.9%) 17.54 17.34 - 18.07 0.8736 times
Fri 31 October 2025 17.84 (0.17%) 17.86 17.60 - 18.71 0.7278 times
Tue 30 September 2025 17.81 (-1.17%) 17.87 17.73 - 19.22 2.9887 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.81
20 day DMA 17.79
35 day DMA 17.72
50 day DMA 17.71
100 day DMA 17.61
150 day DMA 17.73
200 day DMA 17.81

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8817.84
12 day EMA17.8417.8117.79
20 day EMA17.817.7817.76
35 day EMA17.7717.7617.75
50 day EMA17.7517.7417.73

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8817.8
12 day SMA17.8117.7917.78
20 day SMA17.7917.7717.76
35 day SMA17.7217.7117.7
50 day SMA17.7117.717.7
100 day SMA17.6117.6117.61
150 day SMA17.7317.7317.73
200 day SMA17.8117.8217.83
Back to top | Use Dark Theme