Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 25.34 and 26.46
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.37 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.95 (-0.35%) | 26.41 | 25.84 - 26.96 | 0.8445 times | Thu 12 March 2026 | 26.04 (-1.25%) | 25.97 | 25.28 - 26.32 | 1.2682 times | Wed 11 March 2026 | 26.37 (-0.53%) | 26.53 | 25.74 - 26.53 | 1.1243 times | Tue 10 March 2026 | 26.51 (-1.78%) | 27.32 | 26.34 - 27.32 | 0.7673 times | Mon 09 March 2026 | 26.99 (0.19%) | 26.46 | 25.80 - 27.28 | 0.8568 times | Fri 06 March 2026 | 26.94 (-4.84%) | 27.82 | 26.85 - 27.94 | 1.0176 times | Thu 05 March 2026 | 28.31 (-0.81%) | 28.37 | 28.01 - 28.75 | 1.1066 times | Wed 04 March 2026 | 28.54 (3.71%) | 27.85 | 27.47 - 28.59 | 0.7775 times | Tue 03 March 2026 | 27.52 (0.51%) | 26.64 | 25.71 - 27.95 | 1.2104 times | Mon 02 March 2026 | 27.38 (-0.73%) | 27.20 | 26.83 - 27.45 | 1.0269 times | Fri 27 February 2026 | 27.58 (-5.48%) | 28.82 | 27.45 - 28.85 | 1.2626 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 24.6 and 26.64
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 1.0763 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.1378 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 1.0274 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.0815 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.4074 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.1141 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.9779 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 0.8281 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 0.7118 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.6376 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.6352 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 23.88 and 27.35
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.95 (-5.91%) | 27.20 | 25.28 - 28.75 | 0.6251 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5835 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8168 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9125 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9381 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.691 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2258 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.112 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0362 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0589 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.752 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.95 |
| 35 day DMA | 29.25 |
| 50 day DMA | 30.54 |
| 100 day DMA | 33.06 |
| 150 day DMA | 35.18 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.61 | 26.9 |
| 12 day EMA | 27.16 | 27.38 | 27.62 |
| 20 day EMA | 27.9 | 28.1 | 28.32 |
| 35 day EMA | 29.15 | 29.34 | 29.53 |
| 50 day EMA | 30.36 | 30.54 | 30.72 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.57 | 27.02 |
| 12 day SMA | 27.28 | 27.5 | 27.65 |
| 20 day SMA | 27.95 | 28.15 | 28.31 |
| 35 day SMA | 29.25 | 29.42 | 29.61 |
| 50 day SMA | 30.54 | 30.68 | 30.83 |
| 100 day SMA | 33.06 | 33.19 | 33.32 |
| 150 day SMA | 35.18 | 35.26 | 35.33 |
| 200 day SMA | 36.08 | 36.14 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.