Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 33.79 and 35.24
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.89 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.34 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.82 (-1.78%) | 35.45 | 34.20 - 35.65 | 1.9653 times | Thu 04 December 2025 | 35.45 (-1.45%) | 36.03 | 35.37 - 36.15 | 0.7019 times | Wed 03 December 2025 | 35.97 (-1.43%) | 36.47 | 35.73 - 36.74 | 0.6318 times | Tue 02 December 2025 | 36.49 (-0.65%) | 37.00 | 36.34 - 37.20 | 0.6225 times | Mon 01 December 2025 | 36.73 (-0.24%) | 36.39 | 35.87 - 37.13 | 0.7324 times | Fri 28 November 2025 | 36.82 (0%) | 36.62 | 36.44 - 36.95 | 0.3467 times | Wed 26 November 2025 | 36.82 (-0.91%) | 37.01 | 36.65 - 37.51 | 0.8719 times | Tue 25 November 2025 | 37.16 (6.32%) | 35.03 | 34.98 - 37.28 | 1.8455 times | Mon 24 November 2025 | 34.95 (3.28%) | 34.37 | 34.26 - 35.26 | 1.285 times | Fri 21 November 2025 | 33.84 (2.48%) | 33.26 | 32.90 - 33.92 | 0.997 times | Thu 20 November 2025 | 33.02 (-2.97%) | 34.33 | 32.97 - 34.90 | 1.0415 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.01 and 36.01
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0854 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.0143 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.5066 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.1512 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.74 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2359 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.1698 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.6548 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 1.0899 times | Tue 07 October 2025 | 40.55 (-1.15%) | 41.13 | 40.52 - 41.85 | 0.3522 times | Fri 03 October 2025 | 41.02 (1.86%) | 40.50 | 39.93 - 41.67 | 0.8502 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.01 and 36.01
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 0.215 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.072 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7897 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.4008 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2708 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1841 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.2101 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8594 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0162 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9819 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8826 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.34 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.72 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.97 | 36.23 |
| 12 day EMA | 35.67 | 35.82 | 35.89 |
| 20 day EMA | 35.88 | 35.99 | 36.05 |
| 35 day EMA | 36.77 | 36.88 | 36.96 |
| 50 day EMA | 37.87 | 37.99 | 38.09 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.29 | 36.57 |
| 12 day SMA | 35.51 | 35.38 | 35.18 |
| 20 day SMA | 35.34 | 35.38 | 35.39 |
| 35 day SMA | 36.52 | 36.66 | 36.8 |
| 50 day SMA | 37.72 | 37.86 | 37.98 |
| 100 day SMA | 38.31 | 38.35 | 38.38 |
| 150 day SMA | 38.4 | 38.41 | 38.41 |
| 200 day SMA | 38.02 | 38.06 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.