VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 29.94 and 30.52

Daily Target 129.47
Daily Target 229.83
Daily Target 330.046666666667
Daily Target 430.41
Daily Target 530.63

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 30.20 (1.04%) 29.99 29.68 - 30.26 1.3472 times
Thu 30 April 2026 29.89 (1.84%) 29.85 29.71 - 30.25 0.7303 times
Wed 29 April 2026 29.35 (-3.14%) 30.13 29.16 - 30.40 1.0255 times
Tue 28 April 2026 30.30 (1.47%) 30.00 29.57 - 30.42 0.8658 times
Mon 27 April 2026 29.86 (1.91%) 29.28 29.28 - 30.10 0.968 times
Fri 24 April 2026 29.30 (1.31%) 28.94 28.72 - 29.64 1.0451 times
Thu 23 April 2026 28.92 (-0.92%) 29.03 28.28 - 29.33 1.4213 times
Wed 22 April 2026 29.19 (0.45%) 29.29 28.94 - 29.51 1.0673 times
Tue 21 April 2026 29.06 (-1.76%) 29.52 28.83 - 29.73 0.8445 times
Mon 20 April 2026 29.58 (1.02%) 29.03 29.00 - 29.60 0.6851 times
Fri 17 April 2026 29.28 (3.13%) 28.82 28.54 - 29.44 0.8343 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 29.68 and 30.94

Weekly Target 128.67
Weekly Target 229.43
Weekly Target 329.926666666667
Weekly Target 430.69
Weekly Target 531.19

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 30.20 (3.07%) 29.28 29.16 - 30.42 0.8696 times
Fri 24 April 2026 29.30 (0.07%) 29.03 28.28 - 29.73 0.8919 times
Fri 17 April 2026 29.28 (7.81%) 26.93 26.77 - 29.44 0.9387 times
Fri 10 April 2026 27.16 (7.14%) 25.37 25.20 - 27.58 1.0215 times
Thu 02 April 2026 25.35 (2.59%) 25.02 24.67 - 26.64 0.8548 times
Fri 27 March 2026 24.71 (-2.75%) 26.17 24.57 - 26.80 1.3312 times
Fri 20 March 2026 25.41 (-2.08%) 26.27 25.33 - 26.61 0.927 times
Fri 13 March 2026 25.95 (-3.67%) 26.46 25.28 - 27.32 1.0511 times
Fri 06 March 2026 26.94 (-2.32%) 27.20 25.71 - 28.75 1.1111 times
Fri 27 February 2026 27.58 (-5.13%) 29.12 27.45 - 29.33 1.0033 times
Fri 20 February 2026 29.07 (-2.74%) 29.92 28.54 - 30.14 1.0562 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 29.94 and 30.52

Monthly Target 129.47
Monthly Target 229.83
Monthly Target 330.046666666667
Monthly Target 430.41
Monthly Target 530.63

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 01 May 2026 30.20 (1.04%) 29.99 29.68 - 30.26 0.0694 times
Thu 30 April 2026 29.89 (15.01%) 26.45 24.93 - 30.42 1.1458 times
Tue 31 March 2026 25.99 (-5.77%) 27.20 24.57 - 28.75 1.4173 times
Fri 27 February 2026 27.58 (-13.49%) 32.07 27.45 - 32.98 1.6025 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.8267 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.9235 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 0.9494 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.6994 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.2406 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.1254 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.0487 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.44
20 day DMA 28.5
35 day DMA 27.31
50 day DMA 27.49
100 day DMA 30.09
150 day DMA 32.64
200 day DMA 34.2

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.6629.55
12 day EMA29.2929.1328.99
20 day EMA28.7428.5928.45
35 day EMA28.3728.2628.16
50 day EMA27.927.8127.72

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.7429.55
12 day SMA29.4429.3129.15
20 day SMA28.528.2628.04
35 day SMA27.3127.227.11
50 day SMA27.4927.4827.46
100 day SMA30.0930.1430.2
150 day SMA32.6432.7132.79
200 day SMA34.234.2434.29
Back to top | Use Dark Theme