Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 32.23 and 32.87
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.36 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 1.3861 times | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 1.1314 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.8981 times | Wed 14 January 2026 | 33.59 (-0.44%) | 33.61 | 33.27 - 33.94 | 0.6742 times | Tue 13 January 2026 | 33.74 (-1.49%) | 34.34 | 33.74 - 34.62 | 1.0145 times | Mon 12 January 2026 | 34.25 (-0.75%) | 34.29 | 33.95 - 34.46 | 1.0357 times | Fri 09 January 2026 | 34.51 (-0.29%) | 34.58 | 34.20 - 34.83 | 0.9309 times | Thu 08 January 2026 | 34.61 (2.88%) | 33.30 | 33.30 - 34.81 | 0.9753 times | Wed 07 January 2026 | 33.64 (-2.01%) | 34.49 | 33.38 - 34.78 | 1.2079 times | Tue 06 January 2026 | 34.33 (2.57%) | 33.35 | 33.30 - 34.39 | 0.7459 times | Mon 05 January 2026 | 33.47 (0.06%) | 33.03 | 33.03 - 33.85 | 0.8762 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.23 and 32.87
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 0.3447 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.1821 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.1777 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5826 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1896 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.7472 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.7201 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.6662 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.2354 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.1544 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.7148 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 31.34 and 33.76
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.31 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.69 (-1.77%) | 33.25 | 32.41 - 34.83 | 0.4802 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0082 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0365 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7635 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3544 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2287 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1449 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.17 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8309 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9825 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9494 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.76 | 33.81 |
| 12 day EMA | 33.67 | 33.85 | 33.89 |
| 20 day EMA | 33.83 | 33.95 | 33.98 |
| 35 day EMA | 34.22 | 34.31 | 34.35 |
| 50 day EMA | 34.62 | 34.7 | 34.74 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.77 | 33.95 |
| 12 day SMA | 33.8 | 33.85 | 33.84 |
| 20 day SMA | 33.65 | 33.69 | 33.72 |
| 35 day SMA | 34.3 | 34.42 | 34.52 |
| 50 day SMA | 34.53 | 34.59 | 34.63 |
| 100 day SMA | 37.12 | 37.17 | 37.2 |
| 150 day SMA | 37.55 | 37.61 | 37.65 |
| 200 day SMA | 37.32 | 37.34 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.