Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 33.14 and 33.91
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.5 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 1.1922 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.9463 times | Wed 14 January 2026 | 33.59 (-0.44%) | 33.61 | 33.27 - 33.94 | 0.7105 times | Tue 13 January 2026 | 33.74 (-1.49%) | 34.34 | 33.74 - 34.62 | 1.069 times | Mon 12 January 2026 | 34.25 (-0.75%) | 34.29 | 33.95 - 34.46 | 1.0913 times | Fri 09 January 2026 | 34.51 (-0.29%) | 34.58 | 34.20 - 34.83 | 0.9809 times | Thu 08 January 2026 | 34.61 (2.88%) | 33.30 | 33.30 - 34.81 | 1.0277 times | Wed 07 January 2026 | 33.64 (-2.01%) | 34.49 | 33.38 - 34.78 | 1.2728 times | Tue 06 January 2026 | 34.33 (2.57%) | 33.35 | 33.30 - 34.39 | 0.786 times | Mon 05 January 2026 | 33.47 (0.06%) | 33.03 | 33.03 - 33.85 | 0.9233 times | Fri 02 January 2026 | 33.45 (0.51%) | 33.25 | 32.89 - 33.70 | 0.6319 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.75 and 34.14
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.0397 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.0358 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5124 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1668 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6572 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.5128 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.4654 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0865 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.0153 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.5082 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.1524 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 33.27 and 35.21
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.65 (1.11%) | 33.25 | 32.89 - 34.83 | 0.4246 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0141 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0426 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.768 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3623 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2359 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1516 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1768 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8358 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9883 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9549 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.69 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.59 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.81 | 33.9 |
| 12 day EMA | 33.85 | 33.89 | 33.93 |
| 20 day EMA | 33.97 | 34 | 34.04 |
| 35 day EMA | 34.32 | 34.36 | 34.4 |
| 50 day EMA | 34.73 | 34.77 | 34.82 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.95 | 34.14 |
| 12 day SMA | 33.85 | 33.84 | 33.83 |
| 20 day SMA | 33.69 | 33.72 | 33.76 |
| 35 day SMA | 34.42 | 34.52 | 34.56 |
| 50 day SMA | 34.59 | 34.63 | 34.72 |
| 100 day SMA | 37.17 | 37.2 | 37.23 |
| 150 day SMA | 37.61 | 37.65 | 37.69 |
| 200 day SMA | 37.34 | 37.36 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.