Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 25.85 and 26.67
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.35 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.26 (-0.53%) | 26.52 | 26.25 - 27.07 | 1.0047 times | Thu 25 April 2024 | 26.40 (-1.46%) | 25.97 | 25.57 - 26.61 | 0.7887 times | Wed 24 April 2024 | 26.79 (-1.54%) | 26.90 | 26.46 - 27.23 | 1.0662 times | Tue 23 April 2024 | 27.21 (2.33%) | 26.54 | 26.40 - 27.79 | 0.8238 times | Mon 22 April 2024 | 26.59 (1.92%) | 26.19 | 25.87 - 26.78 | 0.6233 times | Fri 19 April 2024 | 26.09 (1.01%) | 25.78 | 25.69 - 26.24 | 0.6625 times | Thu 18 April 2024 | 25.83 (0.47%) | 25.97 | 25.57 - 26.43 | 0.8299 times | Wed 17 April 2024 | 25.71 (1.3%) | 25.57 | 25.32 - 26.25 | 1.567 times | Tue 16 April 2024 | 25.38 (-3.02%) | 25.76 | 25.00 - 26.00 | 1.4551 times | Mon 15 April 2024 | 26.17 (-4.56%) | 27.68 | 26.16 - 27.95 | 1.1787 times | Fri 12 April 2024 | 27.42 (-4.09%) | 28.45 | 27.19 - 28.71 | 1.0372 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 25.92 and 28.14
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.26 (0.65%) | 26.19 | 25.57 - 27.79 | 0.713 times | Fri 19 April 2024 | 26.09 (-4.85%) | 27.68 | 25.00 - 27.95 | 0.9426 times | Fri 12 April 2024 | 27.42 (0.22%) | 27.62 | 27.19 - 30.02 | 1.3161 times | Fri 05 April 2024 | 27.36 (-4.9%) | 28.88 | 26.81 - 28.89 | 1.0081 times | Thu 28 March 2024 | 28.77 (4.54%) | 27.65 | 26.40 - 28.81 | 0.9639 times | Fri 22 March 2024 | 27.52 (8.05%) | 25.67 | 25.39 - 29.34 | 0.9377 times | Fri 15 March 2024 | 25.47 (-2.71%) | 25.95 | 24.52 - 26.42 | 1.0267 times | Fri 08 March 2024 | 26.18 (-1.32%) | 26.46 | 25.76 - 27.08 | 1.2898 times | Fri 01 March 2024 | 26.53 (4.16%) | 25.52 | 24.83 - 27.03 | 0.9647 times | Fri 23 February 2024 | 25.47 (-2.34%) | 25.52 | 25.10 - 26.05 | 0.8373 times | Fri 16 February 2024 | 26.08 (-1.4%) | 26.63 | 24.17 - 27.40 | 1.6335 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 23.12 and 28.14
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.26 (-8.72%) | 28.88 | 25.00 - 30.02 | 0.6814 times | Thu 28 March 2024 | 28.77 (9.39%) | 26.28 | 24.52 - 29.34 | 0.7584 times | Thu 29 February 2024 | 26.30 (-3.27%) | 27.34 | 24.17 - 27.54 | 0.8491 times | Wed 31 January 2024 | 27.19 (-3.75%) | 28.37 | 25.22 - 29.46 | 1.028 times | Fri 29 December 2023 | 28.25 (20.01%) | 23.60 | 23.25 - 32.21 | 1.2246 times | Thu 30 November 2023 | 23.54 (22.6%) | 19.30 | 18.91 - 24.96 | 0.9402 times | Tue 31 October 2023 | 19.20 (-15.34%) | 22.63 | 18.36 - 22.87 | 1.1339 times | Fri 29 September 2023 | 22.68 (-5.58%) | 24.29 | 21.41 - 26.21 | 1.1718 times | Thu 31 August 2023 | 24.02 (6.85%) | 23.11 | 20.53 - 24.32 | 1.0505 times | Mon 31 July 2023 | 22.48 (23.93%) | 18.07 | 17.28 - 22.73 | 1.1622 times | Fri 30 June 2023 | 18.14 (33.78%) | 13.53 | 12.94 - 18.55 | 1.8503 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.21 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.58 | 26.67 |
| 12 day EMA | 26.66 | 26.73 | 26.79 |
| 20 day EMA | 26.78 | 26.83 | 26.88 |
| 35 day EMA | 26.68 | 26.71 | 26.73 |
| 50 day EMA | 26.54 | 26.55 | 26.56 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.62 | 26.5 |
| 12 day SMA | 26.54 | 26.65 | 26.95 |
| 20 day SMA | 27.13 | 27.25 | 27.31 |
| 35 day SMA | 26.93 | 26.92 | 26.92 |
| 50 day SMA | 26.6 | 26.57 | 26.54 |
| 100 day SMA | 27.21 | 27.21 | 27.23 |
| 150 day SMA | 25.41 | 25.39 | 25.36 |
| 200 day SMA | 24.77 | 24.74 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.