VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 1.7 and 1.84

Daily Target 11.6
Daily Target 21.65
Daily Target 31.7366666666667
Daily Target 41.79
Daily Target 51.88

Daily price and volume Vince Holding

Date Closing Open Range Volume
Fri 03 May 2024 1.71 (3.01%) 1.68 1.68 - 1.82 0.3735 times
Thu 02 May 2024 1.66 (-1.78%) 1.60 1.52 - 1.73 0.6902 times
Wed 01 May 2024 1.69 (-15.08%) 1.95 1.50 - 1.95 1.1206 times
Tue 30 April 2024 1.99 (-5.24%) 2.11 1.50 - 2.13 2.9882 times
Mon 29 April 2024 2.10 (-5.83%) 2.22 2.10 - 2.34 0.6374 times
Fri 26 April 2024 2.23 (-10.8%) 2.49 2.23 - 2.50 0.8851 times
Thu 25 April 2024 2.50 (-1.96%) 2.55 2.50 - 2.55 0.1665 times
Wed 24 April 2024 2.55 (-9.25%) 2.70 2.50 - 2.78 1.3926 times
Tue 23 April 2024 2.81 (1.44%) 2.80 2.75 - 2.88 0.5116 times
Mon 22 April 2024 2.77 (-6.1%) 2.93 2.70 - 2.93 1.2343 times
Fri 19 April 2024 2.95 (0%) 2.95 2.93 - 3.10 1.3236 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 1.19 and 2.03

Weekly Target 11.01
Weekly Target 21.36
Weekly Target 31.85
Weekly Target 42.2
Weekly Target 52.69

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Fri 03 May 2024 1.71 (-23.32%) 2.22 1.50 - 2.34 2.8438 times
Fri 26 April 2024 2.23 (-24.41%) 2.93 2.23 - 2.93 2.0509 times
Fri 19 April 2024 2.95 (-0.34%) 2.95 2.90 - 3.10 1.0811 times
Fri 12 April 2024 2.96 (0.34%) 3.02 2.90 - 3.05 0.3676 times
Fri 05 April 2024 2.95 (-9.23%) 3.13 2.70 - 3.22 0.9022 times
Thu 28 March 2024 3.25 (-6.07%) 3.46 3.08 - 3.60 0.461 times
Fri 22 March 2024 3.46 (0.87%) 3.25 3.25 - 3.52 0.4571 times
Fri 15 March 2024 3.43 (4.26%) 3.28 3.22 - 3.51 0.5525 times
Fri 08 March 2024 3.29 (5.79%) 3.11 3.11 - 3.37 0.8883 times
Fri 01 March 2024 3.11 (2.98%) 3.09 3.00 - 3.33 0.3955 times
Fri 23 February 2024 3.02 (-0.33%) 3.00 2.99 - 3.08 0.7373 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 1.38 and 1.83

Monthly Target 11.27
Monthly Target 21.49
Monthly Target 31.72
Monthly Target 41.94
Monthly Target 52.17

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Fri 03 May 2024 1.71 (-14.07%) 1.95 1.50 - 1.95 0.1597 times
Tue 30 April 2024 1.99 (-38.77%) 3.13 1.50 - 3.22 0.9224 times
Thu 28 March 2024 3.25 (3.5%) 3.09 3.00 - 3.60 0.3642 times
Thu 29 February 2024 3.14 (-5.99%) 3.45 2.88 - 3.80 0.5069 times
Wed 31 January 2024 3.34 (-3.47%) 3.41 2.84 - 4.73 1.8053 times
Fri 29 December 2023 3.46 (176.8%) 1.28 1.15 - 3.99 4.9429 times
Thu 30 November 2023 1.25 (-7.41%) 1.40 1.13 - 1.46 0.2699 times
Tue 31 October 2023 1.35 (-14.01%) 1.56 1.00 - 1.80 0.3586 times
Fri 29 September 2023 1.57 (-31.14%) 2.31 1.48 - 2.32 0.4645 times
Thu 31 August 2023 2.28 (-21.38%) 2.83 2.19 - 2.99 0.2057 times
Mon 31 July 2023 2.90 (-0.34%) 2.72 2.67 - 3.23 0.298 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 1.83
12 day DMA 2.33
20 day DMA 2.58
35 day DMA 2.86
50 day DMA 2.98
100 day DMA 2.98
150 day DMA 2.43
200 day DMA 2.4

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.932.06
12 day EMA2.192.282.39
20 day EMA2.432.512.6
35 day EMA2.682.742.8
50 day EMA2.872.922.97

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.932.1
12 day SMA2.332.432.54
20 day SMA2.582.642.7
35 day SMA2.862.912.96
50 day SMA2.9833.03
100 day SMA2.982.982.97
150 day SMA2.432.432.43
200 day SMA2.42.42.41
Back to top | Use Dark Theme