Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 2.9 and 2.99
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.03 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.94 (-0.34%) | 2.94 | 2.90 - 2.99 | 1.0331 times | Thu 23 October 2025 | 2.95 (1.72%) | 2.88 | 2.86 - 2.99 | 0.5421 times | Wed 22 October 2025 | 2.90 (-0.34%) | 2.86 | 2.85 - 3.02 | 0.3479 times | Tue 21 October 2025 | 2.91 (0%) | 2.90 | 2.90 - 3.04 | 0.4787 times | Mon 20 October 2025 | 2.91 (-5.21%) | 3.00 | 2.90 - 3.04 | 1.6025 times | Fri 17 October 2025 | 3.07 (0.66%) | 3.01 | 2.98 - 3.10 | 0.4348 times | Thu 16 October 2025 | 3.05 (-4.98%) | 3.12 | 3.00 - 3.21 | 0.6162 times | Wed 15 October 2025 | 3.21 (13.83%) | 2.89 | 2.86 - 3.21 | 1.1041 times | Tue 14 October 2025 | 2.82 (6.02%) | 2.62 | 2.62 - 2.96 | 1.7723 times | Mon 13 October 2025 | 2.66 (-6.99%) | 2.84 | 2.64 - 2.88 | 2.0683 times | Fri 10 October 2025 | 2.86 (-6.23%) | 3.04 | 2.81 - 3.10 | 6.8241 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.8 and 2.99
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.94 (-4.23%) | 3.00 | 2.85 - 3.04 | 0.061 times | Fri 17 October 2025 | 3.07 (7.34%) | 2.84 | 2.62 - 3.21 | 0.0913 times | Fri 10 October 2025 | 2.86 (-8.33%) | 3.11 | 2.81 - 3.39 | 0.1689 times | Fri 03 October 2025 | 3.12 (-10.86%) | 3.50 | 2.83 - 3.57 | 0.1698 times | Fri 26 September 2025 | 3.50 (10.41%) | 3.31 | 2.90 - 3.63 | 0.3081 times | Fri 19 September 2025 | 3.17 (19.62%) | 2.54 | 2.37 - 3.26 | 0.2926 times | Fri 12 September 2025 | 2.65 (75.5%) | 1.49 | 1.46 - 4.20 | 8.8923 times | Fri 05 September 2025 | 1.51 (6.34%) | 1.42 | 1.39 - 1.57 | 0.0062 times | Fri 29 August 2025 | 1.42 (0%) | 1.48 | 1.42 - 1.48 | 0.0015 times | Fri 29 August 2025 | 1.42 (-6.58%) | 1.53 | 1.40 - 1.53 | 0.0081 times | Fri 22 August 2025 | 1.52 (4.83%) | 1.42 | 1.42 - 1.58 | 0.0053 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.34 and 3.23
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.94 (-11.98%) | 3.35 | 2.62 - 3.51 | 0.1797 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 4.1216 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0142 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0282 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.0757 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0314 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.019 times | Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.0289 times | Fri 28 February 2025 | 2.79 (-20.96%) | 3.42 | 2.48 - 3.60 | 0.0821 times | Fri 31 January 2025 | 3.53 (-3.02%) | 3.84 | 2.10 - 5.57 | 5.4193 times | Tue 31 December 2024 | 3.64 (116.67%) | 1.63 | 1.35 - 6.89 | 0.2888 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.48 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.94 |
| 12 day EMA | 2.97 | 2.98 | 2.98 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.71 | 2.7 | 2.68 |
| 50 day EMA | 2.44 | 2.42 | 2.4 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.95 | 2.97 |
| 12 day SMA | 2.94 | 2.96 | 2.98 |
| 20 day SMA | 3.05 | 3.08 | 3.11 |
| 35 day SMA | 2.91 | 2.87 | 2.83 |
| 50 day SMA | 2.48 | 2.45 | 2.42 |
| 100 day SMA | 1.99 | 1.97 | 1.96 |
| 150 day SMA | 1.89 | 1.89 | 1.88 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.