Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.54 and 9.65
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.67 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.58 (0.63%) | 9.53 | 9.49 - 9.60 | 1.2977 times | Fri 20 March 2026 | 9.52 (-1.96%) | 9.72 | 9.52 - 9.72 | 1.1798 times | Thu 19 March 2026 | 9.71 (-0.41%) | 9.74 | 9.70 - 9.74 | 0.5545 times | Tue 17 March 2026 | 9.75 (-0.31%) | 9.83 | 9.75 - 9.85 | 0.8483 times | Mon 16 March 2026 | 9.78 (0%) | 9.78 | 9.75 - 9.78 | 0.8721 times | Fri 13 March 2026 | 9.78 (0.31%) | 9.78 | 9.77 - 9.81 | 1.2519 times | Thu 12 March 2026 | 9.75 (-0.61%) | 9.79 | 9.74 - 9.83 | 1.1678 times | Wed 11 March 2026 | 9.81 (-0.41%) | 9.84 | 9.80 - 9.86 | 0.7376 times | Tue 10 March 2026 | 9.85 (0.41%) | 9.85 | 9.83 - 9.89 | 1.3592 times | Mon 09 March 2026 | 9.81 (-0.81%) | 9.88 | 9.75 - 9.88 | 0.7312 times | Fri 06 March 2026 | 9.89 (-0.1%) | 9.87 | 9.85 - 9.90 | 0.8187 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.54 and 9.65
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.58 (0.63%) | 9.53 | 9.49 - 9.60 | 0.2611 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6952 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 1.056 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 1.0448 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.267 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.6907 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3518 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.5206 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.5346 times | Fri 30 January 2026 | 9.72 (1.14%) | 9.65 | 9.57 - 9.73 | 1.5781 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 1.2147 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.28 and 9.79
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.58 (-4.1%) | 10.00 | 9.49 - 10.00 | 0.5151 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9039 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2725 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9238 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9349 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.47 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.9909 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0156 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9733 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.9072 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.68 | 9.76 |
| 12 day EMA | 9.74 | 9.77 | 9.81 |
| 20 day EMA | 9.8 | 9.82 | 9.85 |
| 35 day EMA | 9.79 | 9.8 | 9.82 |
| 50 day EMA | 9.8 | 9.81 | 9.82 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.71 | 9.75 |
| 12 day SMA | 9.76 | 9.79 | 9.82 |
| 20 day SMA | 9.85 | 9.87 | 9.89 |
| 35 day SMA | 9.87 | 9.87 | 9.87 |
| 50 day SMA | 9.82 | 9.82 | 9.83 |
| 100 day SMA | 9.72 | 9.72 | 9.73 |
| 150 day SMA | 9.64 | 9.64 | 9.63 |
| 200 day SMA | 9.51 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.