Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.41 and 9.45
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.45 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.42 (0.75%) | 9.40 | 9.39 - 9.43 | 4.5418 times | Thu 02 May 2024 | 9.35 (0.11%) | 9.36 | 9.30 - 9.36 | 0.4897 times | Wed 01 May 2024 | 9.34 (0.65%) | 9.33 | 9.29 - 9.36 | 0.9774 times | Tue 30 April 2024 | 9.28 (-0.11%) | 9.32 | 9.25 - 9.32 | 0.5989 times | Mon 29 April 2024 | 9.29 (0.22%) | 9.32 | 9.26 - 9.32 | 0.3487 times | Fri 26 April 2024 | 9.27 (0.32%) | 9.27 | 9.25 - 9.29 | 0.545 times | Thu 25 April 2024 | 9.24 (-0.86%) | 9.28 | 9.22 - 9.28 | 0.3747 times | Wed 24 April 2024 | 9.32 (0%) | 9.36 | 9.29 - 9.36 | 0.8774 times | Tue 23 April 2024 | 9.32 (0.76%) | 9.25 | 9.25 - 9.33 | 0.6744 times | Mon 22 April 2024 | 9.25 (-0.22%) | 9.28 | 9.24 - 9.33 | 0.5719 times | Fri 19 April 2024 | 9.27 (0%) | 9.34 | 9.26 - 9.34 | 0.5219 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.34 and 9.52
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.42 (1.62%) | 9.32 | 9.25 - 9.43 | 2.0436 times | Fri 26 April 2024 | 9.27 (0%) | 9.28 | 9.22 - 9.36 | 0.8941 times | Fri 19 April 2024 | 9.27 (-1.8%) | 9.34 | 9.25 - 9.35 | 0.9196 times | Fri 12 April 2024 | 9.44 (-0.63%) | 9.54 | 9.35 - 9.59 | 0.7751 times | Fri 05 April 2024 | 9.50 (-2.36%) | 9.72 | 9.49 - 9.75 | 1.133 times | Thu 28 March 2024 | 9.73 (-0.21%) | 9.72 | 9.65 - 9.77 | 0.6865 times | Fri 22 March 2024 | 9.75 (0.83%) | 9.69 | 9.69 - 9.80 | 1.3807 times | Fri 15 March 2024 | 9.67 (-0.92%) | 9.80 | 9.61 - 9.80 | 0.6215 times | Fri 08 March 2024 | 9.76 (1.35%) | 9.66 | 9.61 - 9.76 | 0.8217 times | Fri 01 March 2024 | 9.63 (0%) | 9.63 | 9.49 - 9.64 | 0.7242 times | Fri 23 February 2024 | 9.63 (0%) | 9.57 | 9.57 - 9.66 | 1.0981 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.36 and 9.5
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.42 (1.51%) | 9.33 | 9.29 - 9.43 | 0.2895 times | Tue 30 April 2024 | 9.28 (-4.62%) | 9.72 | 9.22 - 9.75 | 0.6561 times | Thu 28 March 2024 | 9.73 (1.25%) | 9.62 | 9.57 - 9.80 | 0.5933 times | Thu 29 February 2024 | 9.61 (0.52%) | 9.62 | 9.49 - 9.72 | 0.698 times | Wed 31 January 2024 | 9.56 (-0.52%) | 9.60 | 9.17 - 9.69 | 2.0821 times | Fri 29 December 2023 | 9.61 (4.91%) | 9.26 | 9.14 - 9.62 | 1.6986 times | Thu 30 November 2023 | 9.16 (13.65%) | 8.06 | 8.06 - 9.20 | 1.0101 times | Tue 31 October 2023 | 8.06 (-2.07%) | 8.23 | 7.86 - 8.40 | 1.1735 times | Fri 29 September 2023 | 8.23 (-8.96%) | 9.04 | 8.19 - 9.05 | 0.9602 times | Thu 31 August 2023 | 9.04 (-5.24%) | 9.49 | 8.89 - 9.53 | 0.8386 times | Mon 31 July 2023 | 9.54 (0.85%) | 9.49 | 9.31 - 9.61 | 0.5122 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.32 | 9.3 |
| 12 day EMA | 9.34 | 9.32 | 9.31 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.52 | 9.52 | 9.53 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.31 | 9.28 |
| 12 day SMA | 9.3 | 9.29 | 9.29 |
| 20 day SMA | 9.34 | 9.34 | 9.35 |
| 35 day SMA | 9.48 | 9.49 | 9.5 |
| 50 day SMA | 9.53 | 9.54 | 9.54 |
| 100 day SMA | 9.54 | 9.53 | 9.53 |
| 150 day SMA | 9.22 | 9.21 | 9.21 |
| 200 day SMA | 9.17 | 9.17 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.