Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.64 and 9.71
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.69 (-0.41%) | 9.73 | 9.66 - 9.73 | 1.1931 times | Wed 28 January 2026 | 9.73 (0.62%) | 9.70 | 9.68 - 9.73 | 0.8485 times | Tue 27 January 2026 | 9.67 (0.73%) | 9.62 | 9.58 - 9.69 | 1.0968 times | Mon 26 January 2026 | 9.60 (-0.1%) | 9.65 | 9.57 - 9.65 | 1.0643 times | Fri 23 January 2026 | 9.61 (-0.52%) | 9.65 | 9.59 - 9.65 | 0.7612 times | Thu 22 January 2026 | 9.66 (-0.21%) | 9.67 | 9.60 - 9.68 | 1.0124 times | Wed 21 January 2026 | 9.68 (-0.41%) | 9.72 | 9.65 - 9.73 | 1.0568 times | Tue 20 January 2026 | 9.72 (-0.41%) | 9.72 | 9.70 - 9.74 | 1.0557 times | Fri 16 January 2026 | 9.76 (0.31%) | 9.72 | 9.71 - 9.76 | 0.8978 times | Thu 15 January 2026 | 9.73 (-0.51%) | 9.73 | 9.70 - 9.76 | 1.0135 times | Wed 14 January 2026 | 9.78 (-0.1%) | 9.81 | 9.77 - 9.81 | 1.0303 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.63 and 9.79
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.69 (0.83%) | 9.65 | 9.57 - 9.73 | 0.9934 times | Fri 23 January 2026 | 9.61 (-1.54%) | 9.72 | 9.59 - 9.74 | 0.9186 times | Fri 16 January 2026 | 9.76 (0%) | 9.78 | 9.70 - 9.81 | 1.1396 times | Fri 09 January 2026 | 9.76 (1.77%) | 9.60 | 9.58 - 9.78 | 1.081 times | Fri 02 January 2026 | 9.59 (0.21%) | 9.57 | 9.53 - 9.63 | 0.7617 times | Mon 29 December 2025 | 9.57 (0.1%) | 9.57 | 9.53 - 9.60 | 0.2784 times | Fri 26 December 2025 | 9.56 (-0.21%) | 9.55 | 9.52 - 9.62 | 0.9552 times | Fri 19 December 2025 | 9.58 (-0.42%) | 9.64 | 9.51 - 9.65 | 1.0042 times | Fri 12 December 2025 | 9.62 (0.1%) | 9.61 | 9.55 - 9.69 | 1.2944 times | Fri 05 December 2025 | 9.61 (0.63%) | 9.50 | 9.47 - 9.66 | 1.5734 times | Fri 28 November 2025 | 9.55 (0.63%) | 9.51 | 9.46 - 9.60 | 1.1013 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.63 and 9.87
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9.69 (1.25%) | 9.57 | 9.57 - 9.81 | 0.8852 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.1788 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.8558 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.8661 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.3618 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 0.918 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 0.9408 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9016 times | Fri 30 May 2025 | 9.19 (-1.71%) | 9.37 | 9.05 - 9.47 | 0.8405 times | Wed 30 April 2025 | 9.35 (-1.48%) | 9.51 | 8.81 - 9.62 | 1.2513 times | Mon 31 March 2025 | 9.49 (-4.43%) | 9.93 | 9.40 - 9.94 | 0.8697 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.68 | 9.66 |
| 12 day EMA | 9.69 | 9.69 | 9.68 |
| 20 day EMA | 9.68 | 9.68 | 9.67 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.65 | 9.64 |
| 12 day SMA | 9.7 | 9.71 | 9.71 |
| 20 day SMA | 9.69 | 9.69 | 9.68 |
| 35 day SMA | 9.65 | 9.65 | 9.64 |
| 50 day SMA | 9.63 | 9.63 | 9.63 |
| 100 day SMA | 9.62 | 9.61 | 9.61 |
| 150 day SMA | 9.46 | 9.46 | 9.45 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.