Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.21 and 9.25
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.28 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.23 (0%) | 9.26 | 9.23 - 9.27 | 1.5983 times | Tue 15 September 2026 | 9.23 (-1.6%) | 9.35 | 9.23 - 9.35 | 1.9515 times | Mon 14 September 2026 | 9.38 (0%) | 9.31 | 9.28 - 9.38 | 0.609 times | Fri 11 September 2026 | 9.38 (0.64%) | 9.33 | 9.32 - 9.39 | 1.3469 times | Thu 10 September 2026 | 9.32 (-0.96%) | 9.36 | 9.32 - 9.39 | 1.0338 times | Wed 09 September 2026 | 9.41 (-1.16%) | 9.50 | 9.41 - 9.50 | 0.6788 times | Tue 08 September 2026 | 9.52 (-0.1%) | 9.54 | 9.47 - 9.54 | 0.391 times | Fri 04 September 2026 | 9.53 (0.85%) | 9.47 | 9.46 - 9.53 | 0.6928 times | Thu 03 September 2026 | 9.45 (-0.21%) | 9.48 | 9.45 - 9.50 | 0.753 times | Wed 02 September 2026 | 9.47 (-0.63%) | 9.54 | 9.45 - 9.55 | 0.9449 times | Tue 01 September 2026 | 9.53 (-1.65%) | 9.66 | 9.53 - 9.67 | 0.9151 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.16 and 9.31
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.23 (-1.6%) | 9.31 | 9.23 - 9.38 | 1.3251 times | Fri 11 September 2026 | 9.38 (-1.57%) | 9.54 | 9.32 - 9.54 | 1.0995 times | Fri 04 September 2026 | 9.53 (-2.16%) | 9.75 | 9.45 - 9.75 | 1.2997 times | Fri 28 August 2026 | 9.74 (0.62%) | 9.69 | 9.67 - 9.78 | 0.7676 times | Fri 21 August 2026 | 9.68 (-1.73%) | 9.79 | 9.65 - 9.87 | 0.9948 times | Fri 14 August 2026 | 9.85 (0.2%) | 9.83 | 9.76 - 9.92 | 0.9766 times | Fri 07 August 2026 | 9.83 (1.76%) | 9.70 | 9.62 - 9.87 | 1.0515 times | Fri 31 July 2026 | 9.66 (0.63%) | 9.68 | 9.58 - 9.74 | 1.0242 times | Fri 24 July 2026 | 9.60 (0%) | 9.60 | 9.56 - 9.65 | 0.2648 times | Fri 24 July 2026 | 9.60 (-2.14%) | 9.83 | 9.55 - 9.84 | 1.1962 times | Fri 17 July 2026 | 9.81 (-0.71%) | 9.87 | 9.80 - 9.90 | 1.5178 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.01 and 9.45
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.23 (-4.75%) | 9.66 | 9.23 - 9.67 | 0.6045 times | Mon 31 August 2026 | 9.69 (0.31%) | 9.70 | 9.62 - 9.92 | 0.7016 times | Fri 31 July 2026 | 9.66 (-2.13%) | 9.85 | 9.55 - 9.95 | 1.0348 times | Tue 30 June 2026 | 9.87 (1.13%) | 9.76 | 9.64 - 9.93 | 1.0278 times | Fri 29 May 2026 | 9.76 (0.72%) | 9.72 | 9.37 - 9.85 | 1.3221 times | Thu 30 April 2026 | 9.69 (1.89%) | 9.53 | 9.46 - 9.80 | 1.0402 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9808 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9357 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0352 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.3173 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9563 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.34 | 9.4 |
| 12 day EMA | 9.42 | 9.45 | 9.49 |
| 20 day EMA | 9.51 | 9.54 | 9.57 |
| 35 day EMA | 9.58 | 9.6 | 9.62 |
| 50 day EMA | 9.65 | 9.67 | 9.69 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.34 | 9.4 |
| 12 day SMA | 9.43 | 9.47 | 9.51 |
| 20 day SMA | 9.54 | 9.57 | 9.59 |
| 35 day SMA | 9.63 | 9.64 | 9.66 |
| 50 day SMA | 9.67 | 9.68 | 9.7 |
| 100 day SMA | 9.7 | 9.7 | 9.71 |
| 150 day SMA | 9.71 | 9.72 | 9.72 |
| 200 day SMA | 9.71 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.