Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 401.79 and 410.25
| Daily Target 1 | 399.85 |
| Daily Target 2 | 403.73 |
| Daily Target 3 | 408.30666666667 |
| Daily Target 4 | 412.19 |
| Daily Target 5 | 416.77 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.62 (0.2%) | 410.92 | 404.42 - 412.88 | 0.8081 times | Wed 17 December 2025 | 406.79 (-0.94%) | 409.41 | 402.52 - 413.86 | 1.546 times | Tue 16 December 2025 | 410.66 (-0.32%) | 414.87 | 409.14 - 427.70 | 1.1962 times | Mon 15 December 2025 | 411.97 (-1.33%) | 419.39 | 408.86 - 421.75 | 1.1052 times | Fri 12 December 2025 | 417.54 (-2.28%) | 427.00 | 412.12 - 431.89 | 0.8705 times | Thu 11 December 2025 | 427.27 (0.78%) | 424.71 | 422.08 - 432.69 | 0.8146 times | Wed 10 December 2025 | 423.95 (2.45%) | 414.38 | 413.93 - 427.26 | 0.7912 times | Tue 09 December 2025 | 413.82 (0.01%) | 416.44 | 411.62 - 421.50 | 1.0044 times | Mon 08 December 2025 | 413.79 (-0.27%) | 415.75 | 409.02 - 424.43 | 0.7983 times | Fri 05 December 2025 | 414.89 (0.25%) | 412.11 | 410.33 - 417.47 | 1.0655 times | Thu 04 December 2025 | 413.84 (-0.07%) | 411.62 | 408.56 - 415.44 | 0.5753 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 392.48 and 417.66
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 412.61333333333 |
| Weekly Target 4 | 422.71 |
| Weekly Target 5 | 437.79 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.62 (-2.38%) | 419.39 | 402.52 - 427.70 | 1.0251 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 0.9422 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 0.9512 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.7718 times | Fri 21 November 2025 | 393.28 (-1.11%) | 397.70 | 378.02 - 401.19 | 1.4323 times | Fri 14 November 2025 | 397.69 (-2.47%) | 411.01 | 393.23 - 417.99 | 1.3324 times | Fri 07 November 2025 | 407.78 (-1.37%) | 403.71 | 400.00 - 413.19 | 0.8788 times | Fri 31 October 2025 | 413.43 (0%) | 413.04 | 408.07 - 418.55 | 0.2861 times | Fri 31 October 2025 | 413.43 (-1.09%) | 422.83 | 408.07 - 427.81 | 1.0023 times | Fri 24 October 2025 | 418.00 (3.25%) | 410.38 | 387.00 - 420.00 | 1.3778 times | Fri 17 October 2025 | 404.86 (3.82%) | 396.33 | 389.17 - 414.53 | 1.0136 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 389.99 and 420.16
| Monthly Target 1 | 384.11 |
| Monthly Target 2 | 395.86 |
| Monthly Target 3 | 414.27666666667 |
| Monthly Target 4 | 426.03 |
| Monthly Target 5 | 444.45 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 407.62 (-1.3%) | 408.00 | 402.52 - 432.69 | 0.5894 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8917 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9995 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2014 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2477 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.1916 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1075 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6757 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0422 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.0534 times | Fri 28 February 2025 | 348.37 (5.01%) | 324.26 | 316.49 - 379.22 | 0.7261 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 410.92 |
| 12 day DMA | 414.69 |
| 20 day DMA | 409.41 |
| 35 day DMA | 407.23 |
| 50 day DMA | 407.4 |
| 100 day DMA | 391.75 |
| 150 day DMA | 371.28 |
| 200 day DMA | 353.29 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.62 | 412.12 | 414.78 |
| 12 day EMA | 411.77 | 412.52 | 413.56 |
| 20 day EMA | 410.46 | 410.76 | 411.18 |
| 35 day EMA | 409.15 | 409.24 | 409.38 |
| 50 day EMA | 407.01 | 406.99 | 407 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.92 | 414.85 | 418.28 |
| 12 day SMA | 414.69 | 414.62 | 414.35 |
| 20 day SMA | 409.41 | 408.59 | 407.59 |
| 35 day SMA | 407.23 | 407.56 | 407.87 |
| 50 day SMA | 407.4 | 407.43 | 407.24 |
| 100 day SMA | 391.75 | 391.3 | 390.81 |
| 150 day SMA | 371.28 | 370.68 | 370.12 |
| 200 day SMA | 353.29 | 352.91 | 352.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.