Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 534.13 and 555.35
| Daily Target 1 | 516.86 |
| Daily Target 2 | 530.17 |
| Daily Target 3 | 538.08 |
| Daily Target 4 | 551.39 |
| Daily Target 5 | 559.3 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 543.48 (2.79%) | 530.41 | 524.77 - 545.99 | 1.3387 times | Mon 01 June 2026 | 528.74 (1.72%) | 514.00 | 505.06 - 532.30 | 1.3073 times | Fri 29 May 2026 | 519.81 (-0.95%) | 526.09 | 515.36 - 528.02 | 1.0015 times | Thu 28 May 2026 | 524.80 (0.48%) | 525.00 | 511.36 - 527.98 | 0.872 times | Wed 27 May 2026 | 522.27 (-1.32%) | 529.78 | 520.96 - 535.32 | 0.7539 times | Tue 26 May 2026 | 529.25 (3.08%) | 518.68 | 517.04 - 531.28 | 0.9139 times | Fri 22 May 2026 | 513.43 (1.45%) | 509.50 | 500.77 - 515.48 | 0.601 times | Thu 21 May 2026 | 506.10 (0.54%) | 500.01 | 495.23 - 509.59 | 0.7977 times | Wed 20 May 2026 | 503.36 (2.49%) | 495.46 | 485.29 - 507.58 | 1.523 times | Tue 19 May 2026 | 491.15 (-1.9%) | 498.00 | 487.39 - 499.13 | 0.891 times | Mon 18 May 2026 | 500.68 (-1.2%) | 508.08 | 498.70 - 512.00 | 0.9472 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 524.27 and 565.2
| Weekly Target 1 | 490.58 |
| Weekly Target 2 | 517.03 |
| Weekly Target 3 | 531.51 |
| Weekly Target 4 | 557.96 |
| Weekly Target 5 | 572.44 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 543.48 (4.55%) | 514.00 | 505.06 - 545.99 | 0.5969 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7988 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 1.0737 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.21 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.6098 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.6463 times | Fri 01 May 2026 | 510.36 (2.29%) | 502.00 | 481.37 - 513.58 | 0.9371 times | Fri 24 April 2026 | 498.92 (20.92%) | 410.89 | 407.47 - 499.40 | 1.7321 times | Fri 17 April 2026 | 412.62 (-3.1%) | 424.33 | 394.45 - 436.67 | 1.4075 times | Fri 10 April 2026 | 425.80 (5.68%) | 400.22 | 397.01 - 438.20 | 0.9878 times | Thu 02 April 2026 | 402.90 (2.77%) | 395.26 | 379.28 - 414.48 | 1.0616 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 524.27 and 565.2
| Monthly Target 1 | 490.58 |
| Monthly Target 2 | 517.03 |
| Monthly Target 3 | 531.51 |
| Monthly Target 4 | 557.96 |
| Monthly Target 5 | 572.44 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 543.48 (4.55%) | 514.00 | 505.06 - 545.99 | 0.1698 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.2994 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.4866 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0943 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.952 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8219 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9058 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9429 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0569 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2703 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3193 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 527.82 |
| 12 day DMA | 515.82 |
| 20 day DMA | 515.72 |
| 35 day DMA | 497.14 |
| 50 day DMA | 471.03 |
| 100 day DMA | 457.85 |
| 150 day DMA | 441.74 |
| 200 day DMA | 427.67 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.63 | 522.71 | 519.7 |
| 12 day EMA | 520.77 | 516.64 | 514.44 |
| 20 day EMA | 512.43 | 509.16 | 507.1 |
| 35 day EMA | 491.36 | 488.29 | 485.91 |
| 50 day EMA | 471.01 | 468.05 | 465.57 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.82 | 524.97 | 521.91 |
| 12 day SMA | 515.82 | 513.49 | 512.23 |
| 20 day SMA | 515.72 | 514.45 | 513.37 |
| 35 day SMA | 497.14 | 493.89 | 491.13 |
| 50 day SMA | 471.03 | 468.13 | 465.39 |
| 100 day SMA | 457.85 | 456.62 | 455.54 |
| 150 day SMA | 441.74 | 440.89 | 440.15 |
| 200 day SMA | 427.67 | 426.83 | 426.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.