Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 478.34 and 488.37
| Daily Target 1 | 470.61 |
| Daily Target 2 | 476.04 |
| Daily Target 3 | 480.64333333333 |
| Daily Target 4 | 486.07 |
| Daily Target 5 | 490.67 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 481.46 (1.33%) | 475.98 | 475.22 - 485.25 | 0.4411 times | Thu 03 September 2026 | 475.12 (2.41%) | 465.21 | 463.23 - 479.76 | 1.1084 times | Wed 02 September 2026 | 463.92 (-0.86%) | 469.52 | 462.35 - 470.08 | 1.6718 times | Tue 01 September 2026 | 467.96 (-0.36%) | 466.13 | 461.97 - 471.55 | 0.845 times | Mon 31 August 2026 | 469.66 (-1.39%) | 475.60 | 467.50 - 476.28 | 1.1044 times | Fri 28 August 2026 | 476.28 (-0.88%) | 481.83 | 471.53 - 486.05 | 1.309 times | Thu 27 August 2026 | 480.53 (0.74%) | 479.98 | 472.23 - 490.91 | 0.8576 times | Wed 26 August 2026 | 476.98 (0.86%) | 474.56 | 470.64 - 479.85 | 1.021 times | Tue 25 August 2026 | 472.90 (-1.78%) | 488.07 | 471.22 - 488.76 | 0.9342 times | Mon 24 August 2026 | 481.47 (-0.9%) | 485.38 | 476.48 - 486.82 | 0.7073 times | Fri 21 August 2026 | 485.83 (0.86%) | 486.49 | 480.78 - 487.55 | 0.5479 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 471.72 and 495
| Weekly Target 1 | 452.95 |
| Weekly Target 2 | 467.2 |
| Weekly Target 3 | 476.22666666667 |
| Weekly Target 4 | 490.48 |
| Weekly Target 5 | 499.51 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 1.047 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9779 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.9392 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.7896 times | Fri 07 August 2026 | 493.64 (2.48%) | 478.14 | 473.21 - 511.86 | 0.937 times | Fri 31 July 2026 | 481.70 (-0.92%) | 492.07 | 455.10 - 502.32 | 1.3973 times | Fri 24 July 2026 | 486.16 (0%) | 489.71 | 480.02 - 494.83 | 0.3194 times | Fri 24 July 2026 | 486.16 (-8.56%) | 538.80 | 473.07 - 545.05 | 1.8511 times | Fri 17 July 2026 | 531.66 (-2.77%) | 543.34 | 521.59 - 554.75 | 0.8888 times | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.8527 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.9399 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 471.72 and 495
| Monthly Target 1 | 452.95 |
| Monthly Target 2 | 467.2 |
| Monthly Target 3 | 476.22666666667 |
| Monthly Target 4 | 490.48 |
| Monthly Target 5 | 499.51 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 481.46 (2.51%) | 466.13 | 461.97 - 485.25 | 0.1964 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.9223 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.3952 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.5646 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.1729 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3419 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.9878 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8594 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7419 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8176 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8511 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 471.62 |
| 12 day DMA | 476.15 |
| 20 day DMA | 482.91 |
| 35 day DMA | 485.03 |
| 50 day DMA | 504.05 |
| 100 day DMA | 511.72 |
| 150 day DMA | 485.73 |
| 200 day DMA | 469.73 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.99 | 471.75 | 470.07 |
| 12 day EMA | 477.22 | 476.45 | 476.69 |
| 20 day EMA | 481.9 | 481.95 | 482.67 |
| 35 day EMA | 494.84 | 495.63 | 496.84 |
| 50 day EMA | 506.56 | 507.58 | 508.9 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.62 | 470.59 | 471.67 |
| 12 day SMA | 476.15 | 476.39 | 477.41 |
| 20 day SMA | 482.91 | 483.52 | 484.36 |
| 35 day SMA | 485.03 | 486.3 | 487.92 |
| 50 day SMA | 504.05 | 505.8 | 507.97 |
| 100 day SMA | 511.72 | 510.92 | 510.29 |
| 150 day SMA | 485.73 | 485.56 | 485.42 |
| 200 day SMA | 469.73 | 469.28 | 468.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.