Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 474.11 and 479.83
| Daily Target 1 | 470.11 |
| Daily Target 2 | 472.38 |
| Daily Target 3 | 475.83333333333 |
| Daily Target 4 | 478.1 |
| Daily Target 5 | 481.55 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 1.0153 times | Fri 06 February 2026 | 473.82 (3.01%) | 468.51 | 468.51 - 479.53 | 0.621 times | Thu 05 February 2026 | 459.97 (0.75%) | 452.13 | 452.13 - 465.99 | 1.132 times | Wed 04 February 2026 | 456.55 (-0.13%) | 457.96 | 448.45 - 466.80 | 0.8709 times | Tue 03 February 2026 | 457.14 (0.76%) | 456.85 | 451.35 - 463.19 | 1.2969 times | Mon 02 February 2026 | 453.69 (1.82%) | 444.45 | 441.24 - 454.59 | 1.2194 times | Fri 30 January 2026 | 445.56 (-0.54%) | 443.70 | 441.33 - 453.07 | 1.1918 times | Thu 29 January 2026 | 447.96 (0.68%) | 447.41 | 441.41 - 452.10 | 1.0224 times | Wed 28 January 2026 | 444.94 (-0.41%) | 446.59 | 435.16 - 450.36 | 0.952 times | Tue 27 January 2026 | 446.76 (0.26%) | 447.33 | 444.72 - 451.00 | 0.6783 times | Mon 26 January 2026 | 445.62 (1.26%) | 442.87 | 441.53 - 447.04 | 1.2417 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 474.11 and 479.83
| Weekly Target 1 | 470.11 |
| Weekly Target 2 | 472.38 |
| Weekly Target 3 | 475.83333333333 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 481.55 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 474.64 (0.17%) | 474.23 | 473.57 - 479.29 | 0.2269 times | Fri 06 February 2026 | 473.82 (6.34%) | 444.45 | 441.24 - 479.53 | 1.1488 times | Fri 30 January 2026 | 445.56 (1.25%) | 442.87 | 435.16 - 453.07 | 1.1367 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.7568 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.45 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.7471 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5721 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1325 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.8138 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 2.0154 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.3112 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 457.94 and 496.23
| Monthly Target 1 | 426.85 |
| Monthly Target 2 | 450.74 |
| Monthly Target 3 | 465.13666666667 |
| Monthly Target 4 | 489.03 |
| Monthly Target 5 | 503.43 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 474.64 (6.53%) | 444.45 | 441.24 - 479.53 | 0.2182 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.8496 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.9363 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.9747 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0925 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.3132 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.3638 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.3025 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.2106 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.7386 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.1392 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 464.42 |
| 12 day DMA | 453.89 |
| 20 day DMA | 447.55 |
| 35 day DMA | 433.46 |
| 50 day DMA | 427.46 |
| 100 day DMA | 412.85 |
| 150 day DMA | 396.28 |
| 200 day DMA | 376.51 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.87 | 461.48 | 455.31 |
| 12 day EMA | 456.18 | 452.82 | 449 |
| 20 day EMA | 448.56 | 445.82 | 442.87 |
| 35 day EMA | 438.46 | 436.33 | 434.12 |
| 50 day EMA | 428.46 | 426.58 | 424.65 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.42 | 460.23 | 454.58 |
| 12 day SMA | 453.89 | 451.55 | 449.08 |
| 20 day SMA | 447.55 | 445.1 | 442.42 |
| 35 day SMA | 433.46 | 431.52 | 429.72 |
| 50 day SMA | 427.46 | 426.11 | 424.61 |
| 100 day SMA | 412.85 | 411.85 | 410.89 |
| 150 day SMA | 396.28 | 395.37 | 394.49 |
| 200 day SMA | 376.51 | 375.49 | 374.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.