Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 201.97 and 207.24
| Daily Target 1 | 201.02 |
| Daily Target 2 | 202.91 |
| Daily Target 3 | 206.29 |
| Daily Target 4 | 208.18 |
| Daily Target 5 | 211.56 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 204.80 (-2.12%) | 207.66 | 204.40 - 209.67 | 1.1618 times | Mon 29 April 2024 | 209.24 (-0.36%) | 210.75 | 209.23 - 211.81 | 0.9933 times | Fri 26 April 2024 | 209.99 (0.2%) | 209.32 | 208.78 - 211.44 | 1.0991 times | Thu 25 April 2024 | 209.57 (-1.44%) | 211.35 | 207.69 - 211.71 | 1.1141 times | Wed 24 April 2024 | 212.63 (-0.42%) | 213.78 | 212.55 - 214.95 | 0.8679 times | Tue 23 April 2024 | 213.53 (0.86%) | 211.39 | 211.39 - 215.61 | 0.6338 times | Mon 22 April 2024 | 211.71 (-0.7%) | 213.27 | 210.67 - 214.27 | 0.8403 times | Fri 19 April 2024 | 213.20 (1.66%) | 210.50 | 210.06 - 213.20 | 0.8897 times | Thu 18 April 2024 | 209.72 (-0.69%) | 211.10 | 208.88 - 213.01 | 0.8426 times | Wed 17 April 2024 | 211.17 (-1.13%) | 214.25 | 211.17 - 215.96 | 1.5575 times | Tue 16 April 2024 | 213.59 (-1.07%) | 214.99 | 211.93 - 215.66 | 1.8376 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 200.9 and 208.31
| Weekly Target 1 | 199.59 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 207.00333333333 |
| Weekly Target 4 | 209.61 |
| Weekly Target 5 | 214.41 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 204.80 (-2.47%) | 210.75 | 204.40 - 211.81 | 0.4896 times | Fri 26 April 2024 | 209.99 (-1.51%) | 213.27 | 207.69 - 215.61 | 1.0349 times | Fri 19 April 2024 | 213.20 (-1.93%) | 219.04 | 208.88 - 220.25 | 1.43 times | Fri 12 April 2024 | 217.40 (-3.03%) | 225.69 | 217.38 - 227.99 | 1.0379 times | Fri 05 April 2024 | 224.19 (-1.79%) | 229.80 | 218.25 - 231.52 | 1.1484 times | Thu 28 March 2024 | 228.28 (3.58%) | 221.36 | 217.98 - 230.14 | 0.8063 times | Fri 22 March 2024 | 220.39 (2.64%) | 214.42 | 211.70 - 221.16 | 0.8721 times | Fri 15 March 2024 | 214.73 (-0.13%) | 214.84 | 210.13 - 218.62 | 1.0946 times | Fri 08 March 2024 | 215.01 (1.89%) | 211.13 | 206.26 - 216.37 | 0.9464 times | Fri 01 March 2024 | 211.03 (-3.64%) | 218.04 | 210.00 - 218.86 | 1.1398 times | Fri 23 February 2024 | 219.01 (-3.8%) | 224.29 | 213.32 - 227.78 | 1.5812 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 191.04 and 218.16
| Monthly Target 1 | 186.45 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 213.57333333333 |
| Monthly Target 4 | 222.75 |
| Monthly Target 5 | 240.69 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 204.80 (-10.29%) | 229.80 | 204.40 - 231.52 | 1.0407 times | Thu 28 March 2024 | 228.28 (7.71%) | 212.15 | 206.26 - 230.14 | 0.805 times | Thu 29 February 2024 | 211.93 (-6.11%) | 227.56 | 210.25 - 241.69 | 1.0178 times | Wed 31 January 2024 | 225.71 (-3.34%) | 231.97 | 223.42 - 235.86 | 0.8289 times | Fri 29 December 2023 | 233.51 (6.35%) | 219.28 | 212.19 - 236.84 | 1.0462 times | Thu 30 November 2023 | 219.57 (11.51%) | 196.64 | 192.46 - 221.44 | 1.0151 times | Tue 31 October 2023 | 196.91 (-18.03%) | 239.16 | 188.63 - 244.28 | 1.0673 times | Fri 29 September 2023 | 240.21 (-5.24%) | 255.21 | 236.42 - 256.70 | 0.9484 times | Thu 31 August 2023 | 253.50 (-4.25%) | 263.22 | 241.13 - 266.28 | 1.0871 times | Mon 31 July 2023 | 264.75 (-9.04%) | 291.05 | 255.81 - 293.63 | 1.1435 times | Fri 30 June 2023 | 291.05 (10.97%) | 262.90 | 260.98 - 303.57 | 1.1173 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 209.25 |
| 12 day DMA | 211.26 |
| 20 day DMA | 215.6 |
| 35 day DMA | 216.86 |
| 50 day DMA | 216.22 |
| 100 day DMA | 222.89 |
| 150 day DMA | 221.35 |
| 200 day DMA | 228.86 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 210.55 | 211.2 |
| 12 day EMA | 211.58 | 212.81 | 213.46 |
| 20 day EMA | 213.69 | 214.62 | 215.19 |
| 35 day EMA | 215.46 | 216.09 | 216.49 |
| 50 day EMA | 216.82 | 217.31 | 217.64 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.25 | 210.99 | 211.49 |
| 12 day SMA | 211.26 | 212.31 | 213.36 |
| 20 day SMA | 215.6 | 216.31 | 217.13 |
| 35 day SMA | 216.86 | 217.19 | 217.35 |
| 50 day SMA | 216.22 | 216.67 | 217.11 |
| 100 day SMA | 222.89 | 223.02 | 223.12 |
| 150 day SMA | 221.35 | 221.6 | 221.79 |
| 200 day SMA | 228.86 | 229.23 | 229.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.