Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 431.67 and 442.32
| Daily Target 1 | 423.45 |
| Daily Target 2 | 429.23 |
| Daily Target 3 | 434.1 |
| Daily Target 4 | 439.88 |
| Daily Target 5 | 444.75 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 435.01 (-0.12%) | 432.48 | 428.32 - 438.97 | 0.7911 times | Thu 22 October 2026 | 435.55 (-2.88%) | 442.01 | 431.29 - 448.67 | 0.7695 times | Wed 21 October 2026 | 448.48 (-0.49%) | 451.65 | 445.03 - 457.03 | 1.3305 times | Tue 20 October 2026 | 450.68 (-0.35%) | 465.84 | 438.50 - 480.02 | 1.5835 times | Mon 19 October 2026 | 452.25 (1.74%) | 448.85 | 442.32 - 453.34 | 1.0441 times | Fri 16 October 2026 | 444.53 (-1.51%) | 452.65 | 441.18 - 460.28 | 1.0528 times | Thu 15 October 2026 | 451.33 (-3.01%) | 461.77 | 449.03 - 461.77 | 1.2534 times | Wed 14 October 2026 | 465.33 (-1.4%) | 466.91 | 457.56 - 471.28 | 0.7606 times | Tue 13 October 2026 | 471.96 (1.04%) | 465.38 | 462.92 - 473.66 | 0.8257 times | Mon 12 October 2026 | 467.08 (-0.16%) | 466.94 | 465.90 - 475.29 | 0.5888 times | Fri 09 October 2026 | 467.81 (-0.19%) | 470.79 | 464.39 - 476.26 | 0.5591 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 405.82 and 457.52
| Weekly Target 1 | 396.08 |
| Weekly Target 2 | 415.55 |
| Weekly Target 3 | 447.78333333333 |
| Weekly Target 4 | 467.25 |
| Weekly Target 5 | 499.48 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 435.01 (-2.14%) | 448.85 | 428.32 - 480.02 | 1.4554 times | Fri 16 October 2026 | 444.53 (-4.98%) | 466.94 | 441.18 - 475.29 | 1.1819 times | Fri 09 October 2026 | 467.81 (-2.28%) | 477.59 | 458.27 - 488.63 | 0.8359 times | Fri 02 October 2026 | 478.74 (2.55%) | 465.26 | 458.36 - 483.06 | 0.9941 times | Fri 25 September 2026 | 466.83 (-1.65%) | 481.62 | 460.98 - 481.62 | 1.0884 times | Fri 18 September 2026 | 474.64 (-1.82%) | 473.63 | 468.22 - 484.54 | 1.0958 times | Fri 11 September 2026 | 483.44 (0.41%) | 485.10 | 473.09 - 489.84 | 0.5644 times | Fri 04 September 2026 | 481.46 (1.09%) | 475.60 | 461.97 - 485.25 | 0.9834 times | Fri 28 August 2026 | 476.28 (-1.97%) | 485.38 | 470.64 - 490.91 | 0.9185 times | Fri 21 August 2026 | 485.83 (-1.9%) | 496.52 | 479.53 - 508.34 | 0.8822 times | Fri 14 August 2026 | 495.25 (0.33%) | 495.31 | 488.14 - 506.16 | 0.7417 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 401.51 and 461.82
| Monthly Target 1 | 390.34 |
| Monthly Target 2 | 412.68 |
| Monthly Target 3 | 450.65333333333 |
| Monthly Target 4 | 472.99 |
| Monthly Target 5 | 510.96 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 435.01 (-6.04%) | 462.98 | 428.32 - 488.63 | 0.872 times | Wed 30 September 2026 | 462.98 (-1.42%) | 466.13 | 458.36 - 489.84 | 0.9697 times | Mon 31 August 2026 | 469.66 (-2.5%) | 478.14 | 467.50 - 511.86 | 0.8374 times | Fri 31 July 2026 | 481.70 (-16.6%) | 570.83 | 455.10 - 570.83 | 1.2667 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.4205 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.0649 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.2183 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 0.8968 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.7802 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.6736 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.7423 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 444.39 |
| 12 day DMA | 454.89 |
| 20 day DMA | 461.61 |
| 35 day DMA | 467.06 |
| 50 day DMA | 471.06 |
| 100 day DMA | 499.04 |
| 150 day DMA | 490.66 |
| 200 day DMA | 479.05 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.67 | 446.5 | 451.97 |
| 12 day EMA | 451.81 | 454.86 | 458.37 |
| 20 day EMA | 457.76 | 460.15 | 462.74 |
| 35 day EMA | 464.82 | 466.58 | 468.41 |
| 50 day EMA | 470.13 | 471.56 | 473.03 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.39 | 446.3 | 449.45 |
| 12 day SMA | 454.89 | 457.36 | 461.64 |
| 20 day SMA | 461.61 | 463.2 | 464.69 |
| 35 day SMA | 467.06 | 468.2 | 469.02 |
| 50 day SMA | 471.06 | 472.21 | 473.35 |
| 100 day SMA | 499.04 | 500.16 | 501.24 |
| 150 day SMA | 490.66 | 490.45 | 490.2 |
| 200 day SMA | 479.05 | 479 | 478.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.