Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 270.43 and 275.7
| Daily Target 1 | 269.32 |
| Daily Target 2 | 271.53 |
| Daily Target 3 | 274.59 |
| Daily Target 4 | 276.8 |
| Daily Target 5 | 279.86 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 273.74 (-0.13%) | 274.79 | 272.38 - 277.65 | 1.1859 times | Tue 25 August 2026 | 274.09 (-0.67%) | 281.02 | 273.07 - 281.19 | 0.859 times | Mon 24 August 2026 | 275.94 (-0.04%) | 276.54 | 274.06 - 280.55 | 1.1196 times | Fri 21 August 2026 | 276.04 (1.98%) | 272.83 | 270.96 - 277.80 | 1.2245 times | Thu 20 August 2026 | 270.67 (-2.04%) | 272.01 | 270.47 - 275.10 | 0.7903 times | Wed 19 August 2026 | 276.30 (1.71%) | 274.40 | 272.49 - 279.14 | 1.1712 times | Tue 18 August 2026 | 271.65 (-2.34%) | 278.03 | 270.10 - 278.07 | 0.9837 times | Mon 17 August 2026 | 278.15 (-1.37%) | 280.31 | 277.05 - 282.72 | 0.9519 times | Fri 14 August 2026 | 282.00 (1.61%) | 282.00 | 277.11 - 282.11 | 0.892 times | Thu 13 August 2026 | 277.52 (-1.02%) | 281.93 | 277.06 - 283.20 | 0.8219 times | Wed 12 August 2026 | 280.38 (-2.57%) | 288.28 | 279.83 - 288.40 | 0.9808 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 268.66 and 277.47
| Weekly Target 1 | 266.96 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 275.77 |
| Weekly Target 4 | 279.16 |
| Weekly Target 5 | 284.58 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 273.74 (-0.83%) | 276.54 | 272.38 - 281.19 | 0.5704 times | Fri 21 August 2026 | 276.04 (-2.11%) | 280.31 | 270.10 - 282.72 | 0.9232 times | Fri 14 August 2026 | 282.00 (-0.94%) | 283.28 | 277.06 - 289.37 | 0.8445 times | Fri 07 August 2026 | 284.69 (6%) | 271.06 | 271.06 - 289.50 | 1.3847 times | Fri 31 July 2026 | 268.57 (-3.98%) | 284.79 | 266.68 - 300.63 | 1.7471 times | Fri 24 July 2026 | 279.70 (0%) | 275.58 | 274.44 - 280.79 | 0.195 times | Fri 24 July 2026 | 279.70 (-2.99%) | 290.91 | 272.43 - 293.43 | 1.1227 times | Fri 17 July 2026 | 288.33 (-2.35%) | 294.62 | 287.05 - 299.74 | 0.8675 times | Fri 10 July 2026 | 295.28 (-2.61%) | 304.65 | 284.50 - 305.83 | 0.893 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.452 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.5377 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 271.92 and 291.32
| Monthly Target 1 | 258.38 |
| Monthly Target 2 | 266.06 |
| Monthly Target 3 | 277.78 |
| Monthly Target 4 | 285.46 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 273.74 (1.93%) | 271.06 | 270.10 - 289.50 | 0.6804 times | Fri 31 July 2026 | 268.57 (-8.96%) | 292.06 | 266.68 - 305.83 | 0.9961 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2236 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0161 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.8966 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.3371 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2267 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.81 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.8792 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9341 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9014 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 274.1 |
| 12 day DMA | 277.02 |
| 20 day DMA | 278.56 |
| 35 day DMA | 281.38 |
| 50 day DMA | 287.16 |
| 100 day DMA | 285.75 |
| 150 day DMA | 287.96 |
| 200 day DMA | 289.48 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.61 | 275.05 | 275.53 |
| 12 day EMA | 276.51 | 277.01 | 277.54 |
| 20 day EMA | 278.45 | 278.95 | 279.46 |
| 35 day EMA | 282.32 | 282.82 | 283.33 |
| 50 day EMA | 285.83 | 286.32 | 286.82 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.1 | 274.61 | 274.12 |
| 12 day SMA | 277.02 | 277.99 | 278.87 |
| 20 day SMA | 278.56 | 279.07 | 279.79 |
| 35 day SMA | 281.38 | 281.81 | 282.17 |
| 50 day SMA | 287.16 | 287.71 | 288.08 |
| 100 day SMA | 285.75 | 285.79 | 285.86 |
| 150 day SMA | 287.96 | 288.14 | 288.33 |
| 200 day SMA | 289.48 | 289.58 | 289.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.