Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 293.22 and 298.22
| Daily Target 1 | 289.33 |
| Daily Target 2 | 292.1 |
| Daily Target 3 | 294.33 |
| Daily Target 4 | 297.1 |
| Daily Target 5 | 299.33 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (0.42%) | 294.03 | 291.56 - 296.56 | 1.0342 times | Thu 04 December 2025 | 293.65 (0.36%) | 292.00 | 290.34 - 294.00 | 0.9116 times | Wed 03 December 2025 | 292.59 (0.95%) | 291.00 | 289.76 - 295.13 | 1.0479 times | Tue 02 December 2025 | 289.84 (-0.69%) | 292.66 | 287.87 - 293.22 | 1.1951 times | Mon 01 December 2025 | 291.85 (-1.81%) | 295.20 | 291.58 - 296.35 | 0.8267 times | Fri 28 November 2025 | 297.24 (0.73%) | 295.87 | 294.98 - 297.60 | 0.3639 times | Wed 26 November 2025 | 295.08 (0.81%) | 292.18 | 292.06 - 296.61 | 0.8777 times | Tue 25 November 2025 | 292.72 (1.93%) | 289.00 | 287.08 - 293.09 | 1.0337 times | Mon 24 November 2025 | 287.19 (-0.22%) | 287.39 | 285.18 - 288.40 | 1.4852 times | Fri 21 November 2025 | 287.83 (0.65%) | 288.35 | 285.98 - 291.75 | 1.224 times | Thu 20 November 2025 | 285.97 (0.61%) | 287.12 | 285.84 - 291.36 | 2.3909 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 287.03 and 295.72
| Weekly Target 1 | 284.41 |
| Weekly Target 2 | 289.64 |
| Weekly Target 3 | 293.1 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 301.79 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.955 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.716 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.4462 times | Fri 14 November 2025 | 280.58 (-2.34%) | 287.23 | 279.85 - 297.74 | 1.1494 times | Fri 07 November 2025 | 287.30 (-0.76%) | 289.22 | 283.23 - 296.00 | 1.5534 times | Fri 31 October 2025 | 289.50 (0%) | 287.81 | 285.14 - 291.50 | 0.3403 times | Fri 31 October 2025 | 289.50 (-1.11%) | 293.75 | 278.93 - 299.11 | 1.5791 times | Fri 24 October 2025 | 292.74 (-0.88%) | 297.50 | 291.94 - 299.31 | 0.8064 times | Fri 17 October 2025 | 295.35 (-2.02%) | 302.74 | 293.53 - 311.74 | 0.8825 times | Fri 10 October 2025 | 301.43 (-1.07%) | 304.09 | 299.77 - 307.39 | 0.5717 times | Fri 03 October 2025 | 304.70 (1.81%) | 300.98 | 296.99 - 309.17 | 0.8764 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 287.03 and 295.72
| Monthly Target 1 | 284.41 |
| Monthly Target 2 | 289.64 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 301.79 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 0.2073 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0562 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0193 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7979 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8643 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0664 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9511 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1658 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3701 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5016 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8387 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 292.56 |
| 12 day DMA | 291.09 |
| 20 day DMA | 289.51 |
| 35 day DMA | 290.55 |
| 50 day DMA | 294.29 |
| 100 day DMA | 290.55 |
| 150 day DMA | 282.32 |
| 200 day DMA | 271.57 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.3 | 292.51 | 291.94 |
| 12 day EMA | 291.68 | 291.1 | 290.64 |
| 20 day EMA | 291.15 | 290.76 | 290.46 |
| 35 day EMA | 292.52 | 292.38 | 292.3 |
| 50 day EMA | 294.31 | 294.29 | 294.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.56 | 293.03 | 293.32 |
| 12 day SMA | 291.09 | 290.01 | 288.87 |
| 20 day SMA | 289.51 | 289.08 | 288.65 |
| 35 day SMA | 290.55 | 290.59 | 290.86 |
| 50 day SMA | 294.29 | 294.29 | 294.29 |
| 100 day SMA | 290.55 | 290.21 | 289.89 |
| 150 day SMA | 282.32 | 282.11 | 281.91 |
| 200 day SMA | 271.57 | 271.39 | 271.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.