Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 276.19 and 280.98
| Daily Target 1 | 275.14 |
| Daily Target 2 | 277.24 |
| Daily Target 3 | 279.93333333333 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 284.72 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 279.33 (-1.19%) | 282.22 | 277.84 - 282.63 | 0.893 times | Mon 11 May 2026 | 282.70 (-0.36%) | 283.49 | 279.81 - 284.54 | 0.9208 times | Fri 08 May 2026 | 283.72 (-1.8%) | 290.54 | 282.80 - 291.04 | 1.0142 times | Thu 07 May 2026 | 288.93 (-2.3%) | 297.49 | 288.89 - 298.75 | 0.7864 times | Wed 06 May 2026 | 295.72 (0%) | 296.84 | 293.63 - 298.35 | 0.8687 times | Wed 06 May 2026 | 295.72 (1.44%) | 296.84 | 293.63 - 298.35 | 0.8687 times | Tue 05 May 2026 | 291.51 (1.32%) | 288.93 | 288.61 - 294.80 | 0.6711 times | Mon 04 May 2026 | 287.72 (-3.23%) | 293.13 | 286.80 - 295.18 | 1.4163 times | Fri 01 May 2026 | 297.32 (-1.46%) | 303.16 | 295.01 - 303.18 | 0.9624 times | Thu 30 April 2026 | 301.74 (1.91%) | 295.83 | 293.97 - 303.98 | 1.5984 times | Wed 29 April 2026 | 296.08 (1.59%) | 303.12 | 294.98 - 306.30 | 2.0399 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 275.24 and 281.94
| Weekly Target 1 | 273.87 |
| Weekly Target 2 | 276.6 |
| Weekly Target 3 | 280.57 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 287.27 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 279.33 (-1.55%) | 283.49 | 277.84 - 284.54 | 0.4312 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.6346 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.7028 times | Fri 01 May 2026 | 297.32 (1.8%) | 291.13 | 287.05 - 306.30 | 1.674 times | Fri 24 April 2026 | 292.07 (0.12%) | 290.58 | 288.00 - 296.71 | 0.7337 times | Fri 17 April 2026 | 291.71 (-1.28%) | 293.71 | 284.50 - 299.49 | 0.8974 times | Fri 10 April 2026 | 295.48 (5.57%) | 279.00 | 275.67 - 295.80 | 1.0295 times | Thu 02 April 2026 | 279.88 (7.05%) | 265.53 | 261.95 - 284.53 | 1.6768 times | Fri 27 March 2026 | 261.46 (1.16%) | 264.78 | 258.66 - 271.86 | 1.3859 times | Fri 20 March 2026 | 258.46 (-2.62%) | 269.40 | 252.35 - 271.09 | 0.8341 times | Fri 13 March 2026 | 265.42 (-3.48%) | 271.81 | 255.00 - 275.13 | 2.1915 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 265.92 and 291.26
| Monthly Target 1 | 261.44 |
| Monthly Target 2 | 270.39 |
| Monthly Target 3 | 286.78333333333 |
| Monthly Target 4 | 295.73 |
| Monthly Target 5 | 312.12 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 279.33 (-7.43%) | 303.16 | 277.84 - 303.18 | 0.4282 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 1.0151 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.5137 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.3887 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.917 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9954 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0575 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0205 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7989 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8653 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0677 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 291 |
| 20 day DMA | 291.06 |
| 35 day DMA | 286.97 |
| 50 day DMA | 282.43 |
| 100 day DMA | 293.46 |
| 150 day DMA | 293.26 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.66 | 287.33 | 289.65 |
| 12 day EMA | 288.38 | 290.02 | 291.35 |
| 20 day EMA | 289.03 | 290.05 | 290.82 |
| 35 day EMA | 287.51 | 287.99 | 288.3 |
| 50 day EMA | 284.98 | 285.21 | 285.31 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 289.36 | 291.12 |
| 12 day SMA | 291 | 292 | 292.78 |
| 20 day SMA | 291.06 | 291.65 | 292.36 |
| 35 day SMA | 286.97 | 286.61 | 286.07 |
| 50 day SMA | 282.43 | 282.97 | 283.51 |
| 100 day SMA | 293.46 | 293.53 | 293.62 |
| 150 day SMA | 293.26 | 293.4 | 293.55 |
| 200 day SMA | 293.03 | 292.99 | 292.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.