Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 279.41 and 291.78
| Daily Target 1 | 277.02 |
| Daily Target 2 | 281.79 |
| Daily Target 3 | 289.39333333333 |
| Daily Target 4 | 294.16 |
| Daily Target 5 | 301.76 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.55 (-4.45%) | 296.98 | 284.63 - 297.00 | 0.4767 times | Tue 07 July 2026 | 299.90 (-1.62%) | 305.04 | 294.92 - 305.04 | 0.7921 times | Mon 06 July 2026 | 304.84 (0.54%) | 304.65 | 299.90 - 305.83 | 0.6135 times | Thu 02 July 2026 | 303.19 (2.77%) | 298.20 | 295.51 - 303.74 | 1.0474 times | Wed 01 July 2026 | 295.03 (0.01%) | 292.06 | 286.83 - 295.49 | 0.951 times | Tue 30 June 2026 | 295.01 (-2.9%) | 305.65 | 291.42 - 306.98 | 1.5135 times | Mon 29 June 2026 | 303.82 (-2.42%) | 302.81 | 300.00 - 311.00 | 1.1318 times | Fri 26 June 2026 | 311.35 (-0.52%) | 313.70 | 307.08 - 314.77 | 1.2524 times | Thu 25 June 2026 | 312.97 (1.85%) | 310.65 | 309.06 - 321.16 | 0.8687 times | Wed 24 June 2026 | 307.29 (2.74%) | 302.01 | 301.74 - 309.92 | 1.3529 times | Tue 23 June 2026 | 299.09 (-1.74%) | 301.75 | 299.03 - 305.14 | 0.6867 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 274.99 and 296.19
| Weekly Target 1 | 271.14 |
| Weekly Target 2 | 278.84 |
| Weekly Target 3 | 292.33666666667 |
| Weekly Target 4 | 300.04 |
| Weekly Target 5 | 313.54 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.55 (-5.49%) | 304.65 | 284.63 - 305.83 | 0.4707 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.1614 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.23 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.1007 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2545 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.1079 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1842 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.0143 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9504 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.5259 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.5824 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 274.99 and 296.19
| Monthly Target 1 | 271.14 |
| Monthly Target 2 | 278.84 |
| Monthly Target 3 | 292.33666666667 |
| Monthly Target 4 | 300.04 |
| Monthly Target 5 | 313.54 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.55 (-2.87%) | 292.06 | 284.63 - 305.83 | 0.2348 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2952 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0756 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9492 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4154 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2985 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8574 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9307 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9888 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9542 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.747 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 297.9 |
| 12 day DMA | 301.95 |
| 20 day DMA | 296.66 |
| 35 day DMA | 286.64 |
| 50 day DMA | 286.84 |
| 100 day DMA | 286.96 |
| 150 day DMA | 291.47 |
| 200 day DMA | 292.24 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.52 | 301.51 | 302.31 |
| 12 day EMA | 298.07 | 300.16 | 300.21 |
| 20 day EMA | 295.99 | 296.98 | 296.67 |
| 35 day EMA | 292.94 | 293.32 | 292.93 |
| 50 day EMA | 288.28 | 288.35 | 287.88 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.9 | 299.59 | 300.38 |
| 12 day SMA | 301.95 | 303.31 | 302.89 |
| 20 day SMA | 296.66 | 295.83 | 294.91 |
| 35 day SMA | 286.64 | 286.11 | 285.4 |
| 50 day SMA | 286.84 | 286.93 | 286.78 |
| 100 day SMA | 286.96 | 287.31 | 287.51 |
| 150 day SMA | 291.47 | 291.5 | 291.49 |
| 200 day SMA | 292.24 | 292.3 | 292.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.