VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 256.66 and 261.3

Daily Target 1252.96
Daily Target 2255.71
Daily Target 3257.6
Daily Target 4260.35
Daily Target 5262.24

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (0.56%) 258.18 254.85 - 259.49 0.7964 times
Thu 19 March 2026 257.02 (-3.18%) 254.15 252.35 - 257.42 0.3373 times
Tue 17 March 2026 265.46 (-0.18%) 268.55 264.23 - 269.74 0.5205 times
Mon 16 March 2026 265.95 (0.2%) 269.40 265.49 - 271.09 0.8079 times
Fri 13 March 2026 265.42 (0.61%) 265.32 263.36 - 269.32 1.3714 times
Thu 12 March 2026 263.81 (-1.05%) 263.12 255.00 - 267.81 2.012 times
Wed 11 March 2026 266.60 (-1.99%) 270.44 265.95 - 271.18 0.9386 times
Tue 10 March 2026 272.00 (-0.85%) 273.50 269.99 - 275.13 0.8473 times
Mon 09 March 2026 274.33 (-0.24%) 271.81 266.81 - 274.33 1.2995 times
Fri 06 March 2026 274.99 (-4.26%) 281.54 273.87 - 282.70 1.0691 times
Thu 05 March 2026 287.23 (-2.96%) 291.34 281.35 - 293.48 1.1792 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 246.04 and 264.78

Weekly Target 1241.89
Weekly Target 2250.18
Weekly Target 3260.63333333333
Weekly Target 4268.92
Weekly Target 5279.37

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6536 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.7172 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.2558 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.241 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.2422 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2577 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.1486 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.1867 times
Fri 30 January 2026 300.54 (0.16%) 301.43 295.59 - 303.81 0.6273 times
Fri 23 January 2026 300.07 (-1.93%) 304.84 294.99 - 306.59 0.6699 times
Fri 16 January 2026 305.97 (-1.81%) 310.94 297.74 - 313.37 0.9417 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 227.33 and 283.49

Monthly Target 1216.95
Monthly Target 2237.7
Monthly Target 3273.10666666667
Monthly Target 4293.86
Monthly Target 5329.27

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Fri 20 March 2026 258.46 (-16.63%) 306.85 252.35 - 308.51 0.9867 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.3811 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9119 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 0.9899 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0517 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0149 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.7945 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8606 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.0618 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.947 times
Fri 30 May 2025 265.07 (1.04%) 264.01 261.27 - 278.14 1.1608 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 262.46
12 day DMA 270.6
20 day DMA 285.6
35 day DMA 298.13
50 day DMA 299.38
100 day DMA 295.28
150 day DMA 295.63
200 day DMA 289.13

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.13263.97267.45
12 day EMA271.46273.82276.87
20 day EMA280282.27284.93
35 day EMA287.94289.68291.6
50 day EMA295.18296.68298.3

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.46263.53265.45
12 day SMA270.6274.07278.16
20 day SMA285.6287.82289.93
35 day SMA298.13299.3300.52
50 day SMA299.38300.05300.91
100 day SMA295.28295.62295.97
150 day SMA295.63295.85296.09
200 day SMA289.13289.15289.19
Back to top | Use Dark Theme