Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 297 and 303.01
| Daily Target 1 | 292.32 |
| Daily Target 2 | 295.67 |
| Daily Target 3 | 298.33333333333 |
| Daily Target 4 | 301.68 |
| Daily Target 5 | 304.34 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (0.97%) | 298.82 | 294.99 - 301.00 | 0.9625 times | Tue 20 January 2026 | 296.15 (-3.21%) | 304.84 | 296.06 - 304.84 | 1.0431 times | Fri 16 January 2026 | 305.97 (1.41%) | 300.86 | 300.86 - 306.86 | 0.7499 times | Thu 15 January 2026 | 301.71 (1.08%) | 301.63 | 299.90 - 304.71 | 0.8101 times | Wed 14 January 2026 | 298.48 (-4.04%) | 305.50 | 297.74 - 309.95 | 1.5757 times | Tue 13 January 2026 | 311.04 (0.46%) | 309.01 | 302.88 - 311.36 | 1.0688 times | Mon 12 January 2026 | 309.62 (-0.64%) | 310.94 | 308.11 - 313.37 | 0.8372 times | Fri 09 January 2026 | 311.62 (4.18%) | 301.41 | 299.15 - 311.92 | 0.8891 times | Thu 08 January 2026 | 299.13 (2.4%) | 291.51 | 290.01 - 299.75 | 0.9293 times | Wed 07 January 2026 | 292.12 (-2.58%) | 301.69 | 291.77 - 302.77 | 1.1341 times | Tue 06 January 2026 | 299.85 (1.07%) | 295.45 | 294.99 - 302.56 | 1.0048 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 292.08 and 301.93
| Weekly Target 1 | 289.76 |
| Weekly Target 2 | 294.39 |
| Weekly Target 3 | 299.61333333333 |
| Weekly Target 4 | 304.24 |
| Weekly Target 5 | 309.46 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (-2.27%) | 304.84 | 294.99 - 304.84 | 0.5644 times | Fri 16 January 2026 | 305.97 (-1.81%) | 310.94 | 297.74 - 313.37 | 1.4189 times | Fri 09 January 2026 | 311.62 (6.48%) | 291.43 | 289.88 - 311.92 | 1.3889 times | Fri 02 January 2026 | 292.65 (0.22%) | 294.25 | 284.23 - 295.08 | 0.6189 times | Mon 29 December 2025 | 292.02 (-0.74%) | 294.25 | 290.42 - 295.08 | 0.1575 times | Fri 26 December 2025 | 294.20 (0.8%) | 294.07 | 289.79 - 294.97 | 0.6117 times | Fri 19 December 2025 | 291.87 (-1.38%) | 297.22 | 280.60 - 298.28 | 2.0193 times | Fri 12 December 2025 | 295.94 (0.36%) | 295.58 | 289.57 - 303.75 | 1.22 times | Fri 05 December 2025 | 294.87 (-0.8%) | 295.20 | 287.87 - 296.56 | 1.1433 times | Fri 28 November 2025 | 297.24 (3.27%) | 287.39 | 285.18 - 297.60 | 0.8572 times | Fri 21 November 2025 | 287.83 (2.58%) | 280.04 | 277.94 - 291.75 | 1.7314 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 291.62 and 320.76
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 284.37 |
| Monthly Target 3 | 298.87 |
| Monthly Target 4 | 313.51 |
| Monthly Target 5 | 328.01 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.01 (4.83%) | 285.08 | 284.23 - 313.37 | 0.6672 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.9993 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 1.0616 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 1.0245 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.802 times | Fri 29 August 2025 | 291.16 (6%) | 273.84 | 270.64 - 296.12 | 0.8687 times | Thu 31 July 2025 | 274.67 (5.31%) | 259.80 | 255.33 - 276.40 | 1.0719 times | Mon 30 June 2025 | 260.82 (-1.6%) | 262.33 | 253.40 - 267.81 | 0.9559 times | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1717 times | Wed 30 April 2025 | 262.33 (12.44%) | 231.53 | 218.87 - 263.97 | 1.3771 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.5093 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 300.26 |
| 12 day DMA | 301.78 |
| 20 day DMA | 297.79 |
| 35 day DMA | 295.76 |
| 50 day DMA | 293.58 |
| 100 day DMA | 294.95 |
| 150 day DMA | 288.06 |
| 200 day DMA | 280.51 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.6 | 301.39 | 304.01 |
| 12 day EMA | 300.36 | 300.6 | 301.41 |
| 20 day EMA | 298.78 | 298.76 | 299.03 |
| 35 day EMA | 296.36 | 296.2 | 296.2 |
| 50 day EMA | 293.83 | 293.62 | 293.52 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.26 | 302.67 | 305.36 |
| 12 day SMA | 301.78 | 301.25 | 300.34 |
| 20 day SMA | 297.79 | 297.44 | 297.04 |
| 35 day SMA | 295.76 | 295.71 | 295.68 |
| 50 day SMA | 293.58 | 293.33 | 293.11 |
| 100 day SMA | 294.95 | 294.88 | 294.83 |
| 150 day SMA | 288.06 | 287.81 | 287.6 |
| 200 day SMA | 280.51 | 280.16 | 279.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.