Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.57 and 8.08
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.49 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.88 (-1.75%) | 7.95 | 7.77 - 8.28 | 1.4331 times | Thu 13 August 2026 | 8.02 (1.78%) | 8.00 | 7.95 - 8.21 | 1.5553 times | Wed 12 August 2026 | 7.88 (-0.13%) | 7.95 | 7.79 - 8.14 | 0.9303 times | Tue 11 August 2026 | 7.89 (-2.11%) | 8.00 | 7.75 - 8.17 | 0.7314 times | Mon 10 August 2026 | 8.06 (-1.35%) | 8.14 | 7.99 - 8.14 | 0.5868 times | Fri 07 August 2026 | 8.17 (1.49%) | 8.22 | 8.09 - 8.31 | 1.0227 times | Thu 06 August 2026 | 8.05 (-3.82%) | 8.34 | 8.04 - 8.41 | 0.3965 times | Wed 05 August 2026 | 8.37 (0.84%) | 8.42 | 8.35 - 8.68 | 1.5802 times | Tue 04 August 2026 | 8.30 (2.72%) | 8.23 | 8.17 - 8.52 | 1.0067 times | Mon 03 August 2026 | 8.08 (3.19%) | 8.05 | 7.95 - 8.21 | 0.7569 times | Fri 31 July 2026 | 7.83 (-1.51%) | 7.99 | 7.82 - 8.05 | 0.5028 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.55 and 8.08
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.88 (-3.55%) | 8.14 | 7.75 - 8.28 | 1.0604 times | Fri 07 August 2026 | 8.17 (4.34%) | 8.05 | 7.95 - 8.68 | 0.9645 times | Fri 31 July 2026 | 7.83 (2.76%) | 7.89 | 7.56 - 8.05 | 0.5646 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 0.4897 times | Fri 24 July 2026 | 7.62 (-0.52%) | 7.67 | 7.50 - 8.12 | 1.5919 times | Fri 17 July 2026 | 7.66 (-8.15%) | 8.25 | 7.59 - 8.27 | 0.7874 times | Fri 10 July 2026 | 8.34 (-8.95%) | 9.23 | 8.33 - 9.38 | 0.9219 times | Thu 02 July 2026 | 9.16 (-2.45%) | 9.38 | 9.00 - 9.46 | 1.0589 times | Fri 26 June 2026 | 9.39 (4.68%) | 8.96 | 8.69 - 9.74 | 1.4672 times | Thu 18 June 2026 | 8.97 (11.57%) | 8.71 | 8.30 - 9.25 | 1.0936 times | Fri 12 June 2026 | 8.04 (9.39%) | 7.43 | 7.15 - 8.05 | 0.5863 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.35 and 8.28
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.88 (0.64%) | 8.05 | 7.75 - 8.68 | 0.466 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.1206 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.0961 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 0.9662 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.8977 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5665 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2433 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1012 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9154 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6268 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.1675 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8 | 7.99 |
| 12 day EMA | 7.98 | 8 | 8 |
| 20 day EMA | 8.01 | 8.02 | 8.02 |
| 35 day EMA | 8.09 | 8.1 | 8.11 |
| 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8 | 8.01 |
| 12 day SMA | 8.04 | 8.01 | 8.01 |
| 20 day SMA | 7.92 | 7.91 | 7.9 |
| 35 day SMA | 8.17 | 8.22 | 8.26 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 7.82 | 7.82 | 7.81 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.