Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 10.42 and 10.92
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.01 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (1.53%) | 10.46 | 10.20 - 10.70 | 0.913 times | Mon 09 February 2026 | 10.47 (0.19%) | 10.58 | 10.43 - 10.78 | 0.4547 times | Fri 06 February 2026 | 10.45 (2.45%) | 10.40 | 10.33 - 10.51 | 0.9951 times | Thu 05 February 2026 | 10.20 (-0.29%) | 10.15 | 10.03 - 10.35 | 0.8213 times | Wed 04 February 2026 | 10.23 (1.19%) | 10.03 | 9.99 - 10.30 | 0.5372 times | Tue 03 February 2026 | 10.11 (-2.6%) | 10.38 | 9.99 - 10.58 | 0.9305 times | Mon 02 February 2026 | 10.38 (6.68%) | 9.70 | 9.64 - 10.58 | 1.8186 times | Fri 30 January 2026 | 9.73 (-0.1%) | 9.63 | 9.60 - 9.91 | 1.523 times | Thu 29 January 2026 | 9.74 (1.56%) | 9.64 | 9.34 - 9.82 | 1.3154 times | Wed 28 January 2026 | 9.59 (0%) | 9.61 | 9.44 - 9.70 | 0.6911 times | Tue 27 January 2026 | 9.59 (1.59%) | 9.55 | 9.42 - 9.70 | 0.6458 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 10.42 and 11
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (1.72%) | 10.58 | 10.20 - 10.78 | 0.4323 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.6128 times | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.4194 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.4078 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 0.8783 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.2033 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.3615 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.0915 times | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 0.8661 times | Fri 19 December 2025 | 9.49 (21.51%) | 7.96 | 7.67 - 9.99 | 1.7271 times | Fri 12 December 2025 | 7.81 (4.55%) | 7.50 | 7.32 - 7.88 | 0.5353 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 10.14 and 11.28
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.63 (9.25%) | 9.70 | 9.64 - 10.78 | 0.3902 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 0.9736 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.8093 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.5542 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.0322 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7121 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.695 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.4312 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.1155 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 2.2868 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.4415 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.47 |
| 50 day DMA | 8.94 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.3 | 10.21 |
| 12 day EMA | 10.1 | 10 | 9.92 |
| 20 day EMA | 9.81 | 9.72 | 9.64 |
| 35 day EMA | 9.33 | 9.25 | 9.18 |
| 50 day EMA | 8.9 | 8.83 | 8.76 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.29 | 10.27 |
| 12 day SMA | 10.05 | 9.96 | 9.89 |
| 20 day SMA | 9.65 | 9.58 | 9.53 |
| 35 day SMA | 9.47 | 9.41 | 9.33 |
| 50 day SMA | 8.94 | 8.87 | 8.8 |
| 100 day SMA | 7.84 | 7.8 | 7.76 |
| 150 day SMA | 7.13 | 7.09 | 7.05 |
| 200 day SMA | 6.45 | 6.42 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.