Login or Join
HomepageValeroEnergy VLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLP are 42.23 and 42.25
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.26 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 09 January 2019 | 42.24 (0%) | 42.25 | 42.23 - 42.25 | 2.3425 times | Tue 08 January 2019 | 42.24 (-0.05%) | 42.25 | 42.23 - 42.26 | 0.8013 times | Mon 07 January 2019 | 42.26 (0.05%) | 42.23 | 42.21 - 42.58 | 2.215 times | Fri 04 January 2019 | 42.24 (0.09%) | 42.19 | 42.18 - 42.24 | 0.3892 times | Thu 03 January 2019 | 42.20 (-0.02%) | 42.17 | 42.14 - 42.23 | 0.7119 times | Wed 02 January 2019 | 42.21 (0.09%) | 42.13 | 42.10 - 42.21 | 1.2072 times | Mon 31 December 2018 | 42.17 (0.05%) | 42.14 | 42.08 - 42.19 | 0.4161 times | Fri 28 December 2018 | 42.15 (0.12%) | 42.10 | 42.09 - 42.15 | 0.5113 times | Thu 27 December 2018 | 42.10 (-0.19%) | 42.13 | 42.05 - 42.18 | 1.0728 times | Wed 26 December 2018 | 42.18 (0.21%) | 42.12 | 42.10 - 42.18 | 0.3326 times | Mon 24 December 2018 | 42.09 (-0.26%) | 42.13 | 42.09 - 42.13 | 0.2942 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLP are 42.23 and 42.6
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 09 January 2019 | 42.24 (0%) | 42.23 | 42.21 - 42.58 | 1.1212 times | Fri 04 January 2019 | 42.24 (0.21%) | 42.14 | 42.08 - 42.24 | 0.57 times | Fri 28 December 2018 | 42.15 (-0.12%) | 42.13 | 42.05 - 42.18 | 0.4626 times | Fri 21 December 2018 | 42.20 (0.36%) | 42.08 | 42.08 - 42.20 | 1.1341 times | Fri 14 December 2018 | 42.05 (0.07%) | 42.04 | 42.01 - 42.08 | 1.0937 times | Fri 07 December 2018 | 42.02 (-0.12%) | 42.07 | 41.99 - 42.09 | 0.6143 times | Fri 30 November 2018 | 42.07 (0.19%) | 41.98 | 41.98 - 42.18 | 0.5635 times | Fri 23 November 2018 | 41.99 (0.1%) | 41.97 | 41.95 - 42.06 | 0.5533 times | Fri 16 November 2018 | 41.95 (0.1%) | 41.94 | 41.90 - 42.01 | 0.6457 times | Fri 09 November 2018 | 41.91 (-0.1%) | 41.95 | 41.85 - 42.07 | 3.2414 times | Fri 02 November 2018 | 41.95 (-1.15%) | 42.45 | 41.82 - 42.45 | 1.0517 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLP are 42.17 and 42.65
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 09 January 2019 | 42.24 (0.17%) | 42.13 | 42.10 - 42.58 | 0.8712 times | Mon 31 December 2018 | 42.17 (0.24%) | 42.07 | 41.99 - 42.20 | 1.842 times | Fri 30 November 2018 | 42.07 (0.21%) | 42.02 | 41.85 - 42.22 | 2.8546 times | Wed 31 October 2018 | 41.98 (10.82%) | 38.00 | 37.91 - 42.68 | 1.9739 times | Fri 28 September 2018 | 37.88 (5.84%) | 35.77 | 35.35 - 38.17 | 0.5755 times | Fri 31 August 2018 | 35.79 (-8.61%) | 39.11 | 35.31 - 41.97 | 0.4512 times | Tue 31 July 2018 | 39.16 (2.86%) | 38.07 | 37.66 - 42.31 | 0.3989 times | Fri 29 June 2018 | 38.07 (-7.12%) | 41.06 | 36.90 - 42.59 | 0.4233 times | Thu 31 May 2018 | 40.99 (3.96%) | 39.16 | 36.74 - 41.54 | 0.2589 times | Mon 30 April 2018 | 39.43 (11.29%) | 35.44 | 34.59 - 41.80 | 0.3505 times | Thu 29 March 2018 | 35.43 (-8.05%) | 38.64 | 33.25 - 39.93 | 0.456 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLP
DMA (daily moving average) of Valero Energy VLP
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Valero Energy VLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.23 | 42.22 |
| 12 day EMA | 42.2 | 42.19 | 42.18 |
| 20 day EMA | 42.16 | 42.15 | 42.14 |
| 35 day EMA | 42.13 | 42.12 | 42.11 |
| 50 day EMA | 42.1 | 42.09 | 42.08 |
SMA (simple moving average) of Valero Energy VLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.23 | 42.22 |
| 12 day SMA | 42.19 | 42.18 | 42.17 |
| 20 day SMA | 42.14 | 42.13 | 42.12 |
| 35 day SMA | 42.09 | 42.08 | 42.07 |
| 50 day SMA | 42.08 | 42.09 | 42.09 |
| 100 day SMA | 40.29 | 40.25 | 40.21 |
| 150 day SMA | 40.04 | 40.04 | 40.03 |
| 200 day SMA | 39.6 | 39.58 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.