Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 250.21 and 260.11
| Daily Target 1 | 242.23 |
| Daily Target 2 | 248.29 |
| Daily Target 3 | 252.13 |
| Daily Target 4 | 258.19 |
| Daily Target 5 | 262.03 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.35 (2.5%) | 249.47 | 246.07 - 255.97 | 0.8161 times | Thu 26 March 2026 | 248.14 (5.8%) | 234.54 | 234.27 - 249.11 | 0.7203 times | Wed 25 March 2026 | 234.54 (-2.98%) | 238.90 | 234.27 - 243.75 | 1.5061 times | Tue 24 March 2026 | 241.75 (1.84%) | 238.74 | 236.30 - 246.26 | 1.2347 times | Mon 23 March 2026 | 237.39 (-1.03%) | 232.25 | 231.20 - 241.45 | 1.3124 times | Fri 20 March 2026 | 239.87 (-0.9%) | 240.63 | 237.94 - 245.00 | 0.9393 times | Thu 19 March 2026 | 242.05 (2.58%) | 240.43 | 239.01 - 247.73 | 0.7673 times | Tue 17 March 2026 | 235.97 (1.46%) | 235.00 | 232.35 - 237.89 | 0.4418 times | Mon 16 March 2026 | 232.57 (0.86%) | 232.59 | 230.00 - 234.97 | 0.8903 times | Fri 13 March 2026 | 230.59 (-2.21%) | 232.26 | 230.30 - 235.70 | 1.3719 times | Thu 12 March 2026 | 235.81 (2.05%) | 232.39 | 230.84 - 240.27 | 1.6772 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 242.78 and 267.55
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 238.38 |
| Weekly Target 3 | 247.17333333333 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 271.94 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.225 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.666 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3446 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.8845 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.848 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6205 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1599 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9032 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.3274 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.021 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.7347 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 230.92 and 279.4
| Monthly Target 1 | 190.79 |
| Monthly Target 2 | 222.57 |
| Monthly Target 3 | 239.27 |
| Monthly Target 4 | 271.05 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.35 (24.29%) | 214.99 | 207.49 - 255.97 | 1.1909 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.8976 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0688 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.006 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7956 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7859 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1494 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7667 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2866 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0527 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0605 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 243.23 |
| 12 day DMA | 238.68 |
| 20 day DMA | 230.63 |
| 35 day DMA | 217.55 |
| 50 day DMA | 208.14 |
| 100 day DMA | 191.03 |
| 150 day DMA | 181.37 |
| 200 day DMA | 171.07 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.36 | 240.87 | 237.23 |
| 12 day EMA | 238.08 | 235.12 | 232.75 |
| 20 day EMA | 231.11 | 228.67 | 226.62 |
| 35 day EMA | 220.67 | 218.69 | 216.96 |
| 50 day EMA | 209.79 | 207.97 | 206.33 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.23 | 240.34 | 239.12 |
| 12 day SMA | 238.68 | 235.57 | 232.88 |
| 20 day SMA | 230.63 | 228.1 | 225.68 |
| 35 day SMA | 217.55 | 215.83 | 214.38 |
| 50 day SMA | 208.14 | 206.79 | 205.46 |
| 100 day SMA | 191.03 | 190.18 | 189.4 |
| 150 day SMA | 181.37 | 180.65 | 179.93 |
| 200 day SMA | 171.07 | 170.44 | 169.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.