Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 378.88 and 397.22
| Daily Target 1 | 363.89 |
| Daily Target 2 | 375.53 |
| Daily Target 3 | 382.22666666667 |
| Daily Target 4 | 393.87 |
| Daily Target 5 | 400.57 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 0.8779 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.4957 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.6295 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 1.7162 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.4615 times | Fri 18 September 2026 | 413.28 (0.18%) | 412.00 | 409.15 - 416.66 | 2.1382 times | Thu 17 September 2026 | 412.53 (2.29%) | 398.45 | 394.06 - 413.44 | 0.7514 times | Wed 16 September 2026 | 403.28 (1.59%) | 391.68 | 388.00 - 407.27 | 0.8106 times | Tue 15 September 2026 | 396.96 (3.66%) | 385.50 | 381.04 - 398.51 | 0.4759 times | Mon 14 September 2026 | 382.93 (-1.92%) | 395.70 | 375.10 - 399.76 | 0.6431 times | Fri 11 September 2026 | 390.42 (1.29%) | 388.00 | 385.40 - 399.26 | 0.7035 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 349.03 and 403.11
| Weekly Target 1 | 336.31 |
| Weekly Target 2 | 361.75 |
| Weekly Target 3 | 390.39333333333 |
| Weekly Target 4 | 415.83 |
| Weekly Target 5 | 444.47 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.9189 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.785 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 1.0375 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9983 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.8294 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.6022 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.9731 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 1 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.6579 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.1977 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.7253 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 371.71 and 434.52
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 355.93 |
| Monthly Target 3 | 387.48333333333 |
| Monthly Target 4 | 418.74 |
| Monthly Target 5 | 450.29 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 387.18 (7.87%) | 363.92 | 356.23 - 419.04 | 1.1227 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7652 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.6983 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1133 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.902 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0206 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3259 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9216 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0974 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.033 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8169 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 383.29 |
| 12 day DMA | 391.77 |
| 20 day DMA | 382.7 |
| 35 day DMA | 363.46 |
| 50 day DMA | 346.46 |
| 100 day DMA | 302.35 |
| 150 day DMA | 279.71 |
| 200 day DMA | 255.45 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.19 | 385.7 | 387.1 |
| 12 day EMA | 386.13 | 385.94 | 386.49 |
| 20 day EMA | 379.67 | 378.88 | 378.46 |
| 35 day EMA | 364.39 | 363.05 | 361.88 |
| 50 day EMA | 346.3 | 344.63 | 343.07 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.29 | 388.51 | 394.44 |
| 12 day SMA | 391.77 | 391.92 | 391.92 |
| 20 day SMA | 382.7 | 380.67 | 378.92 |
| 35 day SMA | 363.46 | 361.06 | 358.75 |
| 50 day SMA | 346.46 | 344.91 | 343.26 |
| 100 day SMA | 302.35 | 300.84 | 299.55 |
| 150 day SMA | 279.71 | 278.44 | 277.23 |
| 200 day SMA | 255.45 | 254.39 | 253.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.