Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 198.52 and 202.76
| Daily Target 1 | 197.57 |
| Daily Target 2 | 199.47 |
| Daily Target 3 | 201.80666666667 |
| Daily Target 4 | 203.71 |
| Daily Target 5 | 206.05 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.6399 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 0.9427 times | Thu 05 February 2026 | 194.14 (-1.66%) | 192.63 | 190.11 - 194.88 | 0.7803 times | Wed 04 February 2026 | 197.41 (2.67%) | 193.28 | 193.24 - 198.36 | 1.4668 times | Tue 03 February 2026 | 192.27 (6.69%) | 182.61 | 180.96 - 193.04 | 1.8133 times | Mon 02 February 2026 | 180.22 (-0.67%) | 178.07 | 176.50 - 181.50 | 0.9132 times | Fri 30 January 2026 | 181.43 (-0.52%) | 183.15 | 177.91 - 183.15 | 1.0819 times | Thu 29 January 2026 | 182.37 (-0.85%) | 186.99 | 182.00 - 194.50 | 1.1003 times | Wed 28 January 2026 | 183.94 (0.56%) | 184.00 | 182.55 - 186.77 | 0.4869 times | Tue 27 January 2026 | 182.91 (-0.2%) | 184.73 | 181.14 - 185.80 | 0.7748 times | Mon 26 January 2026 | 183.28 (-2.04%) | 188.67 | 181.53 - 189.87 | 1.1067 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 198.52 and 202.76
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 201.80666666667 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.1716 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.587 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.2207 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8784 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9411 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.2829 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4939 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2476 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.613 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.5637 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.1541 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 188.94 and 216.58
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 194.00666666667 |
| Monthly Target 4 | 211.51 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (11%) | 178.07 | 176.50 - 204.14 | 0.3673 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1475 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0801 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8542 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8437 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.234 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8231 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3813 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1302 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1386 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4898 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 197.58 |
| 12 day DMA | 189.09 |
| 20 day DMA | 187.24 |
| 35 day DMA | 180.14 |
| 50 day DMA | 178 |
| 100 day DMA | 173.62 |
| 150 day DMA | 164.43 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.05 | 194.89 | 191 |
| 12 day EMA | 191.5 | 189.71 | 187.35 |
| 20 day EMA | 187.96 | 186.55 | 184.85 |
| 35 day EMA | 183.55 | 182.5 | 181.31 |
| 50 day EMA | 179.7 | 178.82 | 177.85 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.58 | 193.34 | 189.09 |
| 12 day SMA | 189.09 | 187.89 | 186.68 |
| 20 day SMA | 187.24 | 186.43 | 185.87 |
| 35 day SMA | 180.14 | 179.04 | 177.9 |
| 50 day SMA | 178 | 177.46 | 176.89 |
| 100 day SMA | 173.62 | 173.23 | 172.78 |
| 150 day SMA | 164.43 | 164.05 | 163.66 |
| 200 day SMA | 155.65 | 155.18 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.