Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 244.93 and 248.7
| Daily Target 1 | 244.2 |
| Daily Target 2 | 245.66 |
| Daily Target 3 | 247.97 |
| Daily Target 4 | 249.43 |
| Daily Target 5 | 251.74 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.084 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 0.9746 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.091 times | Thu 07 May 2026 | 236.35 (-0.14%) | 232.00 | 227.25 - 236.37 | 1.2244 times | Wed 06 May 2026 | 236.69 (0%) | 242.73 | 234.68 - 243.84 | 1.4222 times | Wed 06 May 2026 | 236.69 (-6.6%) | 242.73 | 234.68 - 243.84 | 1.4222 times | Tue 05 May 2026 | 253.42 (0.66%) | 252.00 | 249.07 - 255.51 | 0.4515 times | Mon 04 May 2026 | 251.76 (1.98%) | 247.95 | 244.90 - 252.78 | 0.4069 times | Fri 01 May 2026 | 246.87 (-2.26%) | 250.40 | 243.51 - 253.96 | 0.7938 times | Thu 30 April 2026 | 252.58 (0.51%) | 245.88 | 243.02 - 253.25 | 1.1295 times | Wed 29 April 2026 | 251.30 (4.59%) | 243.69 | 242.12 - 251.90 | 1.1655 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 244.95 and 252.46
| Weekly Target 1 | 239.21 |
| Weekly Target 2 | 243.17 |
| Weekly Target 3 | 246.72333333333 |
| Weekly Target 4 | 250.68 |
| Weekly Target 5 | 254.23 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.12 (2.51%) | 244.68 | 242.77 - 250.28 | 0.5486 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 0.9961 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.6078 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.1178 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.953 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.2316 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.3056 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 1.0504 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.4182 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.771 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.5567 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 223.06 and 251.32
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 231.08 |
| Monthly Target 3 | 243.29333333333 |
| Monthly Target 4 | 259.34 |
| Monthly Target 5 | 271.55 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 247.12 (-2.16%) | 250.40 | 227.25 - 255.51 | 0.5146 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0769 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.399 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9724 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1579 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0899 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.862 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8514 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2453 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8306 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3939 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 241.87 |
| 12 day DMA | 245.19 |
| 20 day DMA | 240.47 |
| 35 day DMA | 241.49 |
| 50 day DMA | 238.17 |
| 100 day DMA | 212.3 |
| 150 day DMA | 198.51 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 243.14 | 240.65 |
| 12 day EMA | 243.21 | 242.5 | 241.48 |
| 20 day EMA | 241.88 | 241.33 | 240.62 |
| 35 day EMA | 238.69 | 238.19 | 237.6 |
| 50 day EMA | 235.82 | 235.36 | 234.84 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.87 | 239.78 | 240.84 |
| 12 day SMA | 245.19 | 244.45 | 243.43 |
| 20 day SMA | 240.47 | 239.87 | 239.24 |
| 35 day SMA | 241.49 | 241.34 | 241.03 |
| 50 day SMA | 238.17 | 237.52 | 236.65 |
| 100 day SMA | 212.3 | 211.46 | 210.61 |
| 150 day SMA | 198.51 | 197.95 | 197.39 |
| 200 day SMA | 186.93 | 186.42 | 185.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.