Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 159.65 and 163.14
| Daily Target 1 | 158.57 |
| Daily Target 2 | 160.73 |
| Daily Target 3 | 162.06 |
| Daily Target 4 | 164.22 |
| Daily Target 5 | 165.55 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.89 (0.04%) | 163.39 | 159.90 - 163.39 | 0.478 times | Tue 16 December 2025 | 162.82 (-3.03%) | 166.28 | 161.54 - 166.45 | 1.4833 times | Mon 15 December 2025 | 167.90 (-0.24%) | 168.30 | 166.03 - 168.32 | 1.2233 times | Fri 12 December 2025 | 168.30 (-2.1%) | 170.35 | 166.78 - 171.10 | 1.1874 times | Thu 11 December 2025 | 171.91 (-2.32%) | 172.28 | 169.82 - 173.97 | 1.0686 times | Wed 10 December 2025 | 176.00 (0.39%) | 173.98 | 171.70 - 177.99 | 1.0631 times | Tue 09 December 2025 | 175.32 (1.01%) | 173.19 | 172.37 - 176.44 | 0.7422 times | Mon 08 December 2025 | 173.56 (-0.33%) | 173.55 | 170.73 - 175.58 | 0.749 times | Fri 05 December 2025 | 174.14 (-0.46%) | 174.95 | 174.00 - 178.10 | 0.8087 times | Thu 04 December 2025 | 174.95 (-1.19%) | 177.38 | 171.65 - 177.84 | 1.1963 times | Wed 03 December 2025 | 177.05 (-0.83%) | 179.02 | 176.20 - 181.16 | 1.1522 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 157.19 and 165.61
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 159.09 |
| Weekly Target 3 | 163.70333333333 |
| Weekly Target 4 | 167.51 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.89 (-3.21%) | 168.30 | 159.90 - 168.32 | 0.8537 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.2894 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.4182 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.7635 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.76 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.115 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.8317 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1643 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.9261 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.878 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.8822 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 150.32 and 172.47
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 154.51 |
| Monthly Target 3 | 168.28 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 190.43 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.89 (-7.85%) | 177.32 | 159.90 - 182.05 | 0.6141 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7708 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7782 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1382 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7592 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.274 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0424 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0502 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3741 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1988 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0446 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 171.95 |
| 20 day DMA | 173.41 |
| 35 day DMA | 174.23 |
| 50 day DMA | 170.93 |
| 100 day DMA | 161.56 |
| 150 day DMA | 153.61 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.4 | 168.15 | 170.81 |
| 12 day EMA | 170.22 | 171.55 | 173.14 |
| 20 day EMA | 171.76 | 172.69 | 173.73 |
| 35 day EMA | 171.09 | 171.57 | 172.09 |
| 50 day EMA | 169.91 | 170.2 | 170.5 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 169.39 | 171.89 |
| 12 day SMA | 171.95 | 173.42 | 174.58 |
| 20 day SMA | 173.41 | 174.54 | 175.32 |
| 35 day SMA | 174.23 | 174.41 | 174.74 |
| 50 day SMA | 170.93 | 170.93 | 170.96 |
| 100 day SMA | 161.56 | 161.38 | 161.17 |
| 150 day SMA | 153.61 | 153.42 | 153.2 |
| 200 day SMA | 145.15 | 144.97 | 144.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.