Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.61 and 9.65
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.68 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.63 (-0.41%) | 9.64 | 9.63 - 9.67 | 1.0044 times | Thu 04 December 2025 | 9.67 (0.83%) | 9.62 | 9.58 - 9.67 | 1.2463 times | Wed 03 December 2025 | 9.59 (0.21%) | 9.55 | 9.55 - 9.63 | 0.8784 times | Tue 02 December 2025 | 9.57 (0.31%) | 9.55 | 9.50 - 9.57 | 0.7931 times | Mon 01 December 2025 | 9.54 (-0.31%) | 9.51 | 9.48 - 9.56 | 1.3276 times | Fri 28 November 2025 | 9.57 (0.21%) | 9.58 | 9.53 - 9.58 | 0.6866 times | Wed 26 November 2025 | 9.55 (-0.21%) | 9.57 | 9.53 - 9.58 | 0.7077 times | Tue 25 November 2025 | 9.57 (0.74%) | 9.54 | 9.50 - 9.57 | 1.0962 times | Mon 24 November 2025 | 9.50 (0.11%) | 9.49 | 9.49 - 9.53 | 1.1755 times | Fri 21 November 2025 | 9.49 (-0.11%) | 9.49 | 9.43 - 9.53 | 1.0842 times | Thu 20 November 2025 | 9.50 (-0.42%) | 9.58 | 9.49 - 9.60 | 0.7198 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.56 and 9.75
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.63 (0.63%) | 9.51 | 9.48 - 9.67 | 1.4041 times | Fri 28 November 2025 | 9.57 (0.84%) | 9.49 | 9.49 - 9.58 | 0.9806 times | Fri 21 November 2025 | 9.49 (-2.16%) | 9.66 | 9.43 - 9.67 | 1.0586 times | Fri 14 November 2025 | 9.70 (-0.1%) | 9.74 | 9.69 - 9.77 | 0.6576 times | Fri 07 November 2025 | 9.71 (-0.51%) | 9.68 | 9.58 - 9.77 | 1.2062 times | Fri 31 October 2025 | 9.76 (0%) | 9.72 | 9.69 - 9.76 | 0.174 times | Fri 31 October 2025 | 9.76 (0.31%) | 9.73 | 9.61 - 9.79 | 0.8228 times | Fri 24 October 2025 | 9.73 (0.83%) | 9.68 | 9.68 - 9.75 | 0.9239 times | Fri 17 October 2025 | 9.65 (-0.31%) | 9.68 | 9.61 - 9.80 | 1.2127 times | Fri 10 October 2025 | 9.68 (1.15%) | 9.57 | 9.52 - 9.71 | 1.5596 times | Fri 03 October 2025 | 9.57 (-0.1%) | 9.60 | 9.57 - 9.69 | 1.4309 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.56 and 9.75
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.63 (0.63%) | 9.51 | 9.48 - 9.67 | 0.2961 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.8231 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.1955 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.3648 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.4053 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.2227 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.1214 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.8868 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.9714 times | Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.7128 times | Fri 28 February 2025 | 10.07 (1.82%) | 9.93 | 9.80 - 10.09 | 0.6741 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.6 | 9.57 |
| 12 day EMA | 9.6 | 9.59 | 9.58 |
| 20 day EMA | 9.61 | 9.61 | 9.6 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.59 | 9.56 |
| 12 day SMA | 9.56 | 9.56 | 9.56 |
| 20 day SMA | 9.62 | 9.62 | 9.62 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.66 | 9.66 | 9.66 |
| 100 day SMA | 9.44 | 9.44 | 9.43 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.43 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.