Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.71 and 9.81
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.83 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.75 (0.93%) | 9.67 | 9.67 - 9.77 | 0.7364 times | Tue 05 May 2026 | 9.66 (1.26%) | 9.57 | 9.55 - 9.66 | 0.7967 times | Mon 04 May 2026 | 9.54 (-1.04%) | 9.63 | 9.50 - 9.63 | 0.9747 times | Fri 01 May 2026 | 9.64 (-0.41%) | 9.69 | 9.62 - 9.70 | 0.696 times | Thu 30 April 2026 | 9.68 (0.52%) | 9.67 | 9.63 - 9.69 | 2.065 times | Wed 29 April 2026 | 9.63 (0%) | 9.64 | 9.60 - 9.65 | 1.3031 times | Tue 28 April 2026 | 9.63 (-0.52%) | 9.69 | 9.62 - 9.69 | 0.8244 times | Mon 27 April 2026 | 9.68 (0.1%) | 9.71 | 9.66 - 9.71 | 0.7325 times | Fri 24 April 2026 | 9.67 (0%) | 9.69 | 9.65 - 9.71 | 0.8946 times | Thu 23 April 2026 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.73 | 0.9766 times | Wed 22 April 2026 | 9.71 (-0.21%) | 9.75 | 9.66 - 9.75 | 0.5429 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.63 and 9.9
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.75 (1.14%) | 9.63 | 9.50 - 9.77 | 0.8041 times | Fri 01 May 2026 | 9.64 (-0.31%) | 9.71 | 9.60 - 9.71 | 1.8024 times | Fri 24 April 2026 | 9.67 (-1.23%) | 9.82 | 9.65 - 9.82 | 1.0856 times | Fri 17 April 2026 | 9.79 (0.62%) | 9.74 | 9.68 - 9.81 | 1.2417 times | Fri 10 April 2026 | 9.73 (1.35%) | 9.60 | 9.54 - 9.85 | 1.1198 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.0524 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 0.8351 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.5832 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.6569 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 0.8188 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.0039 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.63 and 9.9
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.75 (0.72%) | 9.69 | 9.50 - 9.77 | 0.2793 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4722 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.967 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 0.9989 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9378 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1738 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.717 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0413 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1888 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2241 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.065 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.63 | 9.62 |
| 12 day EMA | 9.67 | 9.65 | 9.65 |
| 20 day EMA | 9.68 | 9.67 | 9.67 |
| 35 day EMA | 9.7 | 9.7 | 9.7 |
| 50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.63 | 9.62 |
| 12 day SMA | 9.67 | 9.67 | 9.68 |
| 20 day SMA | 9.7 | 9.7 | 9.7 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.69 | 9.7 | 9.7 |
| 100 day SMA | 9.72 | 9.72 | 9.72 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.