InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.47 and 9.52
Daily Target 1 | 9.42 |
Daily Target 2 | 9.46 |
Daily Target 3 | 9.4733333333333 |
Daily Target 4 | 9.51 |
Daily Target 5 | 9.52 |
Daily price and volume Invesco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.49 (0.96%) | 9.45 | 9.44 - 9.49 | 2.7466 times | Thu 02 May 2024 | 9.40 (0.64%) | 9.37 | 9.35 - 9.40 | 0.6506 times | Wed 01 May 2024 | 9.34 (0.43%) | 9.35 | 9.31 - 9.36 | 0.6992 times | Tue 30 April 2024 | 9.30 (-0.32%) | 9.33 | 9.27 - 9.35 | 0.9033 times | Mon 29 April 2024 | 9.33 (0.76%) | 9.29 | 9.25 - 9.33 | 0.6027 times | Fri 26 April 2024 | 9.26 (0.65%) | 9.25 | 9.23 - 9.28 | 0.4935 times | Thu 25 April 2024 | 9.20 (-1.18%) | 9.25 | 9.19 - 9.25 | 0.5347 times | Wed 24 April 2024 | 9.31 (0%) | 9.31 | 9.29 - 9.32 | 1.0611 times | Tue 23 April 2024 | 9.31 (0.76%) | 9.27 | 9.24 - 9.31 | 1.0962 times | Mon 22 April 2024 | 9.24 (0.22%) | 9.23 | 9.22 - 9.25 | 1.2121 times | Fri 19 April 2024 | 9.22 (0%) | 9.26 | 9.22 - 9.28 | 1.0417 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.37 and 9.61
Weekly Target 1 | 9.17 |
Weekly Target 2 | 9.33 |
Weekly Target 3 | 9.41 |
Weekly Target 4 | 9.57 |
Weekly Target 5 | 9.65 |
Weekly price and volumes for Invesco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.49 (2.48%) | 9.29 | 9.25 - 9.49 | 1.4077 times | Fri 26 April 2024 | 9.26 (0.43%) | 9.23 | 9.19 - 9.32 | 1.105 times | Fri 19 April 2024 | 9.22 (-0.65%) | 9.20 | 9.15 - 9.28 | 1.2956 times | Fri 12 April 2024 | 9.28 (-0.96%) | 9.39 | 9.21 - 9.44 | 1.0132 times | Fri 05 April 2024 | 9.37 (-3.4%) | 9.66 | 9.36 - 9.66 | 1.0752 times | Thu 28 March 2024 | 9.70 (1.04%) | 9.60 | 9.54 - 9.70 | 0.6971 times | Fri 22 March 2024 | 9.60 (0.1%) | 9.60 | 9.57 - 9.67 | 0.9209 times | Fri 15 March 2024 | 9.59 (-1.34%) | 9.75 | 9.52 - 9.76 | 0.8097 times | Fri 08 March 2024 | 9.72 (1.57%) | 9.53 | 9.51 - 9.73 | 1.0966 times | Fri 01 March 2024 | 9.57 (-0.1%) | 9.59 | 9.48 - 9.61 | 0.5791 times | Fri 23 February 2024 | 9.58 (0.31%) | 9.57 | 9.54 - 9.62 | 0.5823 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.4 and 9.58
Monthly Target 1 | 9.25 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 9.43 |
Monthly Target 4 | 9.55 |
Monthly Target 5 | 9.61 |
Monthly price and volumes Invesco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.49 (2.04%) | 9.35 | 9.31 - 9.49 | 0.1691 times | Tue 30 April 2024 | 9.30 (-4.12%) | 9.66 | 9.15 - 9.66 | 0.7999 times | Thu 28 March 2024 | 9.70 (1.25%) | 9.54 | 9.51 - 9.76 | 0.5994 times | Thu 29 February 2024 | 9.58 (0.84%) | 9.55 | 9.42 - 9.63 | 0.6645 times | Wed 31 January 2024 | 9.50 (-0.31%) | 9.52 | 9.21 - 9.62 | 1.7366 times | Fri 29 December 2023 | 9.53 (3.36%) | 9.23 | 9.19 - 9.55 | 1.8033 times | Thu 30 November 2023 | 9.22 (13.41%) | 8.17 | 8.17 - 9.27 | 1.2129 times | Tue 31 October 2023 | 8.13 (-2.52%) | 8.34 | 7.94 - 8.57 | 1.2431 times | Fri 29 September 2023 | 8.34 (-8.05%) | 9.10 | 8.28 - 9.11 | 0.874 times | Thu 31 August 2023 | 9.07 (-5.13%) | 9.54 | 9.00 - 9.55 | 0.8972 times | Mon 31 July 2023 | 9.56 (1.38%) | 9.45 | 9.39 - 9.68 | 0.5817 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
DMA period | DMA value |
5 day DMA | 9.37 |
12 day DMA | 9.3 |
20 day DMA | 9.29 |
35 day DMA | 9.4 |
50 day DMA | 9.46 |
100 day DMA | 9.47 |
150 day DMA | 9.2 |
200 day DMA | 9.16 |
EMA (exponential moving average) of Invesco Municipal VKQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.39 | 9.34 | 9.31 |
12 day EMA | 9.34 | 9.31 | 9.29 |
20 day EMA | 9.35 | 9.33 | 9.32 |
35 day EMA | 9.39 | 9.38 | 9.38 |
50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Invesco Municipal VKQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.37 | 9.33 | 9.29 |
12 day SMA | 9.3 | 9.28 | 9.27 |
20 day SMA | 9.29 | 9.28 | 9.29 |
35 day SMA | 9.4 | 9.4 | 9.41 |
50 day SMA | 9.46 | 9.46 | 9.47 |
100 day SMA | 9.47 | 9.47 | 9.47 |
150 day SMA | 9.2 | 9.2 | 9.19 |
200 day SMA | 9.16 | 9.17 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.