TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.87 and 13.18

Daily Target 112.62
Daily Target 212.81
Daily Target 312.93
Daily Target 413.12
Daily Target 513.24

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Mon 22 June 2026 13.00 (3.26%) 12.88 12.74 - 13.05 1.3053 times
Thu 18 June 2026 12.59 (-2.85%) 12.85 12.58 - 12.90 0.9606 times
Wed 17 June 2026 12.96 (-1.74%) 13.17 12.90 - 13.33 1.2563 times
Tue 16 June 2026 13.19 (-0.15%) 13.11 13.00 - 13.20 1.0255 times
Mon 15 June 2026 13.21 (-1.12%) 13.56 13.14 - 13.61 0.8712 times
Fri 12 June 2026 13.36 (1.44%) 13.30 13.27 - 13.44 0.5918 times
Thu 11 June 2026 13.17 (2.73%) 12.94 12.89 - 13.26 0.7094 times
Wed 10 June 2026 12.82 (0.08%) 12.67 12.67 - 12.90 1.2221 times
Tue 09 June 2026 12.81 (0%) 12.98 12.71 - 12.99 1.174 times
Mon 08 June 2026 12.81 (0%) 12.69 12.66 - 12.89 0.8838 times
Fri 05 June 2026 12.81 (-2.66%) 13.17 12.76 - 13.20 0.9725 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.87 and 13.18

Weekly Target 112.62
Weekly Target 212.81
Weekly Target 312.93
Weekly Target 413.12
Weekly Target 513.24

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Mon 22 June 2026 13.00 (3.26%) 12.88 12.74 - 13.05 0.3001 times
Thu 18 June 2026 12.59 (-5.76%) 13.56 12.58 - 13.61 0.9458 times
Fri 12 June 2026 13.36 (4.29%) 12.69 12.66 - 13.44 1.0533 times
Fri 05 June 2026 12.81 (-2.51%) 13.19 12.76 - 13.56 1.3354 times
Fri 29 May 2026 13.14 (-1.79%) 13.44 13.03 - 13.67 1.2025 times
Fri 22 May 2026 13.38 (-4.56%) 14.01 13.25 - 14.23 1.0065 times
Fri 15 May 2026 14.02 (-10.13%) 14.96 14.01 - 14.99 1.4167 times
Fri 08 May 2026 15.60 (-2.07%) 16.06 15.38 - 16.08 1.0057 times
Wed 06 May 2026 15.93 (1.01%) 15.90 15.65 - 16.44 0.8036 times
Fri 01 May 2026 15.77 (-1.74%) 16.15 15.21 - 16.25 0.9304 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 1.0769 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.28 and 13.31

Monthly Target 112.03
Monthly Target 212.52
Monthly Target 313.063333333333
Monthly Target 413.55
Monthly Target 514.09

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Mon 22 June 2026 13.00 (-1.07%) 13.19 12.58 - 13.61 0.8808 times
Fri 29 May 2026 13.14 (-17.2%) 15.88 13.03 - 16.44 1.3421 times
Thu 30 April 2026 15.87 (-0.25%) 15.97 15.21 - 17.26 1.1202 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.155 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0684 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9293 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.021 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7078 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0476 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7278 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.1137 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.99
20 day DMA 13.13
35 day DMA 13.87
50 day DMA 14.55
100 day DMA 15.13
150 day DMA 14.27
200 day DMA 13.81

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9213.09
12 day EMA13.0813.0913.18
20 day EMA13.2913.3213.4
35 day EMA13.913.9514.03
50 day EMA14.5614.6214.7

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0613.18
12 day SMA12.9913.0113.08
20 day SMA13.1313.1813.26
35 day SMA13.8713.9514.04
50 day SMA14.5514.6314.72
100 day SMA15.1315.1515.16
150 day SMA14.2714.2814.28
200 day SMA13.8113.8113.81
Back to top | Use Dark Theme