Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 13 and 13.16
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.25 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.08 (1.71%) | 13.08 | 13.01 - 13.17 | 1.4702 times | Wed 03 December 2025 | 12.86 (-2.21%) | 13.15 | 12.85 - 13.18 | 1.061 times | Tue 02 December 2025 | 13.15 (1.78%) | 13.04 | 13.01 - 13.16 | 1.4304 times | Mon 01 December 2025 | 12.92 (-2.27%) | 12.95 | 12.87 - 13.07 | 1.0726 times | Fri 28 November 2025 | 13.22 (1.15%) | 13.26 | 13.11 - 13.26 | 0.5118 times | Wed 26 November 2025 | 13.07 (1.32%) | 13.09 | 13.07 - 13.20 | 0.9018 times | Tue 25 November 2025 | 12.90 (0.94%) | 12.76 | 12.74 - 12.90 | 0.5518 times | Mon 24 November 2025 | 12.78 (0.31%) | 12.83 | 12.69 - 12.92 | 0.9824 times | Fri 21 November 2025 | 12.74 (0.47%) | 12.64 | 12.60 - 12.78 | 1.3323 times | Thu 20 November 2025 | 12.68 (-1.48%) | 13.01 | 12.66 - 13.02 | 0.6858 times | Wed 19 November 2025 | 12.87 (-1.38%) | 12.96 | 12.81 - 12.98 | 0.6734 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.97 and 13.3
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.08 (-1.06%) | 12.95 | 12.85 - 13.18 | 1.1263 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.6595 times | Fri 21 November 2025 | 12.74 (-2.82%) | 13.06 | 12.60 - 13.10 | 0.9574 times | Fri 14 November 2025 | 13.11 (4.46%) | 12.65 | 12.55 - 13.31 | 1.3986 times | Fri 07 November 2025 | 12.55 (5.2%) | 12.17 | 12.14 - 12.76 | 0.7885 times | Fri 31 October 2025 | 11.93 (0%) | 12.56 | 11.89 - 12.56 | 0.3733 times | Fri 31 October 2025 | 11.93 (-5.99%) | 12.86 | 11.89 - 12.97 | 1.499 times | Fri 24 October 2025 | 12.69 (4.1%) | 12.29 | 12.11 - 12.73 | 0.9404 times | Fri 17 October 2025 | 12.19 (3.48%) | 11.93 | 11.64 - 12.26 | 0.9204 times | Fri 10 October 2025 | 11.78 (-5.08%) | 12.45 | 11.59 - 12.53 | 1.3366 times | Fri 03 October 2025 | 12.41 (0.98%) | 12.52 | 12.22 - 12.88 | 1.0897 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.97 and 13.3
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.08 (-1.06%) | 12.95 | 12.85 - 13.18 | 0.1668 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5635 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.8341 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.5794 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.8867 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2924 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 3.1044 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 1.0449 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7572 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.7706 times | Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 0.6853 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.98 | 13.04 |
| 12 day EMA | 12.96 | 12.94 | 12.96 |
| 20 day EMA | 12.88 | 12.86 | 12.86 |
| 35 day EMA | 12.76 | 12.74 | 12.73 |
| 50 day EMA | 12.6 | 12.58 | 12.57 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.04 | 13.05 |
| 12 day SMA | 12.94 | 12.93 | 12.95 |
| 20 day SMA | 12.93 | 12.9 | 12.87 |
| 35 day SMA | 12.69 | 12.66 | 12.63 |
| 50 day SMA | 12.55 | 12.54 | 12.54 |
| 100 day SMA | 12.31 | 12.29 | 12.27 |
| 150 day SMA | 11.7 | 11.68 | 11.66 |
| 200 day SMA | 10.98 | 10.96 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.