Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 66.35 and 70.96
| Daily Target 1 | 62.54 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 71.76 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (3.88%) | 65.46 | 64.13 - 68.74 | 0.5629 times | Wed 29 July 2026 | 66.01 (2.68%) | 66.00 | 65.44 - 66.90 | 0.8933 times | Tue 28 July 2026 | 64.29 (-3.5%) | 66.37 | 63.38 - 66.99 | 0.9566 times | Mon 27 July 2026 | 66.62 (-4.14%) | 68.74 | 66.20 - 68.74 | 0.6149 times | Fri 24 July 2026 | 69.50 (0%) | 68.50 | 68.50 - 69.98 | 1.3915 times | Fri 24 July 2026 | 69.50 (0.67%) | 68.50 | 68.50 - 69.98 | 1.3915 times | Thu 23 July 2026 | 69.04 (3.01%) | 67.66 | 67.66 - 70.92 | 1.7523 times | Wed 22 July 2026 | 67.02 (3.03%) | 66.26 | 66.00 - 67.53 | 0.8125 times | Tue 21 July 2026 | 65.05 (1.78%) | 64.50 | 64.27 - 65.88 | 0.6816 times | Mon 20 July 2026 | 63.91 (-0.17%) | 63.33 | 61.50 - 64.40 | 0.9431 times | Fri 17 July 2026 | 64.02 (2.63%) | 64.00 | 62.50 - 65.36 | 1.1509 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 63.3 and 68.66
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-1.34%) | 68.74 | 63.38 - 68.74 | 0.8099 times | Fri 24 July 2026 | 69.50 (0%) | 68.50 | 68.50 - 69.98 | 0.3722 times | Fri 24 July 2026 | 69.50 (8.56%) | 63.33 | 61.50 - 70.92 | 1.493 times | Fri 17 July 2026 | 64.02 (-1.22%) | 66.13 | 62.32 - 67.47 | 1.295 times | Fri 10 July 2026 | 64.81 (7.37%) | 60.30 | 60.30 - 66.76 | 1.1669 times | Thu 02 July 2026 | 60.36 (-6.62%) | 65.26 | 59.82 - 66.10 | 0.8674 times | Fri 26 June 2026 | 64.64 (-5.5%) | 69.16 | 63.00 - 69.26 | 1.0566 times | Thu 18 June 2026 | 68.40 (-5.18%) | 68.83 | 66.00 - 70.51 | 0.9586 times | Fri 12 June 2026 | 72.14 (-3.06%) | 75.66 | 70.01 - 77.21 | 1.2746 times | Fri 05 June 2026 | 74.42 (0.3%) | 76.09 | 74.14 - 78.00 | 0.7058 times | Fri 29 May 2026 | 74.20 (-1.68%) | 74.90 | 71.29 - 76.18 | 0.7755 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 64.2 and 75.3
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (7.48%) | 63.12 | 59.82 - 70.92 | 0.7788 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.61 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 0.9923 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.0927 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8722 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.02 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7809 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5381 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7107 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6044 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.3026 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.49 |
| 35 day DMA | 65.99 |
| 50 day DMA | 68.59 |
| 100 day DMA | 69 |
| 150 day DMA | 64 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.36 | 66.54 |
| 12 day EMA | 66.59 | 66.23 | 66.27 |
| 20 day EMA | 66.43 | 66.2 | 66.22 |
| 35 day EMA | 67.62 | 67.56 | 67.65 |
| 50 day EMA | 68.87 | 68.88 | 69 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.18 | 67.79 |
| 12 day SMA | 66.33 | 66.08 | 66.05 |
| 20 day SMA | 65.49 | 65.08 | 64.91 |
| 35 day SMA | 65.99 | 66.1 | 66.26 |
| 50 day SMA | 68.59 | 68.8 | 69.05 |
| 100 day SMA | 69 | 68.92 | 68.89 |
| 150 day SMA | 64 | 63.86 | 63.73 |
| 200 day SMA | 59.72 | 59.56 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.