Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 42.4 and 43.58
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.55 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.04 (0.73%) | 43.23 | 42.94 - 44.12 | 1.1831 times | Thu 25 April 2024 | 42.73 (-1.52%) | 41.48 | 40.11 - 43.33 | 1.7511 times | Wed 24 April 2024 | 43.39 (-1.77%) | 44.47 | 43.11 - 44.70 | 1.0372 times | Tue 23 April 2024 | 44.17 (1.4%) | 43.50 | 43.00 - 44.52 | 0.8029 times | Mon 22 April 2024 | 43.56 (3.89%) | 41.89 | 41.81 - 44.00 | 1.1953 times | Fri 19 April 2024 | 41.93 (1.5%) | 41.01 | 40.99 - 42.23 | 0.5768 times | Thu 18 April 2024 | 41.31 (0%) | 41.29 | 40.93 - 41.87 | 0.7599 times | Wed 17 April 2024 | 41.31 (-2.06%) | 41.74 | 41.23 - 42.65 | 0.6541 times | Tue 16 April 2024 | 42.18 (1.22%) | 41.30 | 41.00 - 42.68 | 0.9147 times | Mon 15 April 2024 | 41.67 (-3.63%) | 43.93 | 41.50 - 44.24 | 1.1248 times | Fri 12 April 2024 | 43.24 (-0.23%) | 43.15 | 43.04 - 43.87 | 0.8862 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 41.58 and 46.17
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.04 (2.65%) | 41.89 | 40.11 - 44.70 | 1.1535 times | Fri 19 April 2024 | 41.93 (-3.03%) | 43.93 | 40.93 - 44.24 | 0.7788 times | Fri 12 April 2024 | 43.24 (1.84%) | 42.46 | 42.04 - 44.25 | 1.066 times | Fri 05 April 2024 | 42.46 (2.61%) | 41.40 | 40.57 - 42.74 | 1.0786 times | Thu 28 March 2024 | 41.38 (-4.79%) | 43.29 | 41.12 - 43.87 | 0.5482 times | Fri 22 March 2024 | 43.46 (6.65%) | 43.81 | 40.18 - 43.99 | 1.311 times | Fri 15 March 2024 | 40.75 (11.37%) | 36.41 | 35.54 - 40.86 | 1.2612 times | Fri 08 March 2024 | 36.59 (-2.5%) | 37.99 | 35.90 - 38.22 | 0.8277 times | Fri 01 March 2024 | 37.53 (5.16%) | 35.58 | 35.34 - 37.86 | 0.8457 times | Fri 23 February 2024 | 35.69 (6.19%) | 34.02 | 34.02 - 37.47 | 1.1293 times | Fri 16 February 2024 | 33.61 (8.66%) | 30.95 | 30.46 - 34.31 | 0.7297 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 41.58 and 46.17
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.04 (4.01%) | 41.40 | 40.11 - 44.70 | 0.8744 times | Thu 28 March 2024 | 41.38 (12.45%) | 37.28 | 35.54 - 43.99 | 0.8874 times | Thu 29 February 2024 | 36.80 (12.33%) | 32.99 | 30.46 - 37.47 | 0.7354 times | Wed 31 January 2024 | 32.76 (11.01%) | 29.65 | 28.43 - 33.32 | 0.7167 times | Fri 29 December 2023 | 29.51 (-4.28%) | 30.68 | 28.53 - 32.25 | 0.9278 times | Thu 30 November 2023 | 30.83 (13.26%) | 27.42 | 25.00 - 33.14 | 1.2326 times | Tue 31 October 2023 | 27.22 (-10.43%) | 30.23 | 26.63 - 33.09 | 1.1379 times | Fri 29 September 2023 | 30.39 (13.4%) | 27.20 | 24.38 - 31.79 | 1.0635 times | Thu 31 August 2023 | 26.80 (2.68%) | 25.50 | 23.73 - 27.96 | 1.0124 times | Mon 31 July 2023 | 26.10 (8.21%) | 24.41 | 23.05 - 27.85 | 1.412 times | Fri 30 June 2023 | 24.12 (16.69%) | 20.73 | 20.63 - 25.31 | 1.2414 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.85 |
| 50 day DMA | 40.06 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.4 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43 | 43.14 |
| 12 day EMA | 42.76 | 42.71 | 42.71 |
| 20 day EMA | 42.36 | 42.29 | 42.24 |
| 35 day EMA | 40.97 | 40.85 | 40.74 |
| 50 day EMA | 39.66 | 39.52 | 39.39 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.16 | 42.87 |
| 12 day SMA | 42.66 | 42.68 | 42.72 |
| 20 day SMA | 42.53 | 42.45 | 42.42 |
| 35 day SMA | 41.85 | 41.66 | 41.51 |
| 50 day SMA | 40.06 | 39.84 | 39.6 |
| 100 day SMA | 35.41 | 35.29 | 35.16 |
| 150 day SMA | 33.4 | 33.29 | 33.19 |
| 200 day SMA | 31.56 | 31.47 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.