Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 65.25 and 67.61
| Daily Target 1 | 63.4 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.76 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 68.12 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.08 (1.54%) | 64.61 | 64.42 - 66.78 | 0.3543 times | Thu 09 April 2026 | 65.08 (-0.79%) | 66.00 | 64.25 - 66.84 | 0.6233 times | Wed 08 April 2026 | 65.60 (-6.5%) | 65.14 | 62.41 - 65.97 | 1.8002 times | Tue 07 April 2026 | 70.16 (-1.24%) | 71.40 | 69.24 - 73.59 | 0.2608 times | Mon 06 April 2026 | 71.04 (-0.81%) | 71.00 | 69.71 - 72.00 | 0.6215 times | Thu 02 April 2026 | 71.62 (3.62%) | 72.45 | 70.20 - 73.47 | 0.6993 times | Wed 01 April 2026 | 69.12 (-8.41%) | 73.20 | 68.90 - 74.20 | 1.8853 times | Tue 31 March 2026 | 75.47 (-1.41%) | 76.55 | 74.51 - 79.04 | 1.7774 times | Mon 30 March 2026 | 76.55 (3.15%) | 75.04 | 74.99 - 79.20 | 0.9084 times | Fri 27 March 2026 | 74.21 (2.63%) | 73.25 | 72.51 - 74.85 | 1.0696 times | Thu 26 March 2026 | 72.31 (1.37%) | 72.76 | 71.92 - 74.86 | 1.0888 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 58.66 and 69.84
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 0.9207 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.3258 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.4544 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.245 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.4749 times | Fri 06 March 2026 | 62.59 (8.4%) | 59.72 | 57.80 - 64.00 | 1.7106 times | Fri 27 February 2026 | 57.74 (-2.17%) | 58.97 | 54.79 - 59.08 | 0.5462 times | Fri 20 February 2026 | 59.02 (9.07%) | 53.80 | 52.82 - 59.20 | 0.7407 times | Fri 13 February 2026 | 54.11 (0%) | 54.00 | 53.36 - 54.50 | 0.0709 times | Fri 13 February 2026 | 54.11 (-3.27%) | 55.19 | 53.09 - 56.99 | 0.5107 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 1.7058 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 58.35 and 70.14
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.08 (-12.44%) | 73.20 | 62.41 - 74.20 | 0.4519 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8872 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0282 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7871 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5424 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7163 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6172 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.313 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7678 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.8889 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.516 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 70.71 |
| 20 day DMA | 69.75 |
| 35 day DMA | 65.1 |
| 50 day DMA | 62.44 |
| 100 day DMA | 55.87 |
| 150 day DMA | 50.44 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.94 | 69.37 |
| 12 day EMA | 68.75 | 69.23 | 69.98 |
| 20 day EMA | 68.09 | 68.3 | 68.64 |
| 35 day EMA | 65.75 | 65.73 | 65.77 |
| 50 day EMA | 62.33 | 62.18 | 62.06 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 68.7 | 69.51 |
| 12 day SMA | 70.71 | 71.19 | 71.42 |
| 20 day SMA | 69.75 | 69.43 | 69.13 |
| 35 day SMA | 65.1 | 64.8 | 64.48 |
| 50 day SMA | 62.44 | 62.3 | 62.15 |
| 100 day SMA | 55.87 | 55.69 | 55.53 |
| 150 day SMA | 50.44 | 50.26 | 50.08 |
| 200 day SMA | 48.75 | 48.67 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.