Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 45.98 and 47.45
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.82 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.32 (0.92%) | 46.20 | 45.63 - 47.10 | 1.4777 times | Wed 17 December 2025 | 45.90 (-1.94%) | 47.86 | 45.34 - 47.87 | 1.2701 times | Tue 16 December 2025 | 46.81 (-4.99%) | 48.47 | 46.52 - 48.87 | 1.3048 times | Mon 15 December 2025 | 49.27 (-0.38%) | 49.20 | 48.53 - 49.60 | 0.6408 times | Fri 12 December 2025 | 49.46 (-0.92%) | 49.94 | 48.70 - 50.49 | 0.5818 times | Thu 11 December 2025 | 49.92 (-2.94%) | 50.65 | 49.31 - 51.31 | 1.0133 times | Wed 10 December 2025 | 51.43 (0.55%) | 51.25 | 50.54 - 51.89 | 0.8405 times | Tue 09 December 2025 | 51.15 (0.49%) | 50.77 | 50.77 - 51.95 | 0.6298 times | Mon 08 December 2025 | 50.90 (0.04%) | 51.05 | 50.00 - 51.05 | 0.5401 times | Fri 05 December 2025 | 50.88 (-1.66%) | 53.30 | 50.84 - 53.72 | 1.701 times | Thu 04 December 2025 | 51.74 (-2.93%) | 53.30 | 51.38 - 55.00 | 1.2384 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 43.7 and 47.96
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.32 (-6.35%) | 49.20 | 45.34 - 49.60 | 0.5939 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.4562 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 0.9142 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.5801 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 0.9076 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 1.3046 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 0.7023 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.2901 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 2.8475 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 1.4036 times | Fri 17 October 2025 | 35.80 (-3.66%) | 37.30 | 34.69 - 38.71 | 1.0727 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 41 and 50.66
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.32 (-5.78%) | 49.02 | 45.34 - 55.00 | 0.4604 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8191 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8493 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5014 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8779 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0165 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.59 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7549 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3362 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.7943 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7736 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.18 |
| 50 day DMA | 46.11 |
| 100 day DMA | 42.41 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.91 | 48.91 |
| 12 day EMA | 48.61 | 49.03 | 49.6 |
| 20 day EMA | 48.68 | 48.93 | 49.25 |
| 35 day EMA | 47.1 | 47.15 | 47.22 |
| 50 day EMA | 45.31 | 45.27 | 45.24 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 48.27 | 49.38 |
| 12 day SMA | 49.76 | 50.06 | 50.33 |
| 20 day SMA | 49.38 | 49.62 | 49.82 |
| 35 day SMA | 49.18 | 49.24 | 49.28 |
| 50 day SMA | 46.11 | 45.88 | 45.65 |
| 100 day SMA | 42.41 | 42.41 | 42.39 |
| 150 day SMA | 44.4 | 44.43 | 44.47 |
| 200 day SMA | 44.56 | 44.56 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.