Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 48.19 and 49.98
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.55 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.34 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (-0.92%) | 49.94 | 48.70 - 50.49 | 0.5372 times | Thu 11 December 2025 | 49.92 (-2.94%) | 50.65 | 49.31 - 51.31 | 0.9357 times | Wed 10 December 2025 | 51.43 (0.55%) | 51.25 | 50.54 - 51.89 | 0.776 times | Tue 09 December 2025 | 51.15 (0.49%) | 50.77 | 50.77 - 51.95 | 0.5815 times | Mon 08 December 2025 | 50.90 (0.04%) | 51.05 | 50.00 - 51.05 | 0.4987 times | Fri 05 December 2025 | 50.88 (-1.66%) | 53.30 | 50.84 - 53.72 | 1.5706 times | Thu 04 December 2025 | 51.74 (-2.93%) | 53.30 | 51.38 - 55.00 | 1.1434 times | Wed 03 December 2025 | 53.30 (6.62%) | 50.43 | 50.00 - 53.44 | 1.9578 times | Tue 02 December 2025 | 49.99 (1.83%) | 49.42 | 48.67 - 50.81 | 1.2183 times | Mon 01 December 2025 | 49.09 (-0.14%) | 49.02 | 48.80 - 49.90 | 0.7808 times | Fri 28 November 2025 | 49.16 (1.3%) | 48.70 | 48.70 - 49.74 | 0.7257 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 47.46 and 50.71
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.4354 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 0.8724 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.5536 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 0.8661 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 1.245 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 0.6702 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.2768 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 2.7173 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 1.3395 times | Fri 17 October 2025 | 35.80 (-3.66%) | 37.30 | 34.69 - 38.71 | 1.0237 times | Fri 10 October 2025 | 37.16 (7.62%) | 34.71 | 33.30 - 38.52 | 1.3665 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 49.07 and 55.4
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (0.61%) | 49.02 | 48.67 - 55.00 | 0.3258 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8307 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8754 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5226 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8903 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0309 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5984 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7655 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.355 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.8055 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7845 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.04 |
| 50 day DMA | 45.13 |
| 100 day DMA | 42.31 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.73 | 51.14 |
| 12 day EMA | 50.26 | 50.41 | 50.5 |
| 20 day EMA | 49.6 | 49.61 | 49.58 |
| 35 day EMA | 47.18 | 47.05 | 46.88 |
| 50 day EMA | 44.83 | 44.64 | 44.42 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.86 | 51.22 |
| 12 day SMA | 50.46 | 50.29 | 50.15 |
| 20 day SMA | 49.91 | 49.81 | 49.79 |
| 35 day SMA | 49.04 | 48.76 | 48.35 |
| 50 day SMA | 45.13 | 44.83 | 44.5 |
| 100 day SMA | 42.31 | 42.26 | 42.19 |
| 150 day SMA | 44.48 | 44.46 | 44.43 |
| 200 day SMA | 44.58 | 44.58 | 44.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.