Login or Join
HomepageVistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VistaOil
Strong Daily Stock price targets for VistaOil VIST are 45.75 and 47.39
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.75 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.58 (0.41%) | 47.50 | 46.56 - 48.20 | 0.9852 times | Fri 19 December 2025 | 46.39 (0.15%) | 46.81 | 46.08 - 47.20 | 0.819 times | Thu 18 December 2025 | 46.32 (0.92%) | 46.20 | 45.63 - 47.10 | 1.5609 times | Wed 17 December 2025 | 45.90 (-1.94%) | 47.86 | 45.34 - 47.87 | 1.3416 times | Tue 16 December 2025 | 46.81 (-4.99%) | 48.47 | 46.52 - 48.87 | 1.3783 times | Mon 15 December 2025 | 49.27 (-0.38%) | 49.20 | 48.53 - 49.60 | 0.6769 times | Fri 12 December 2025 | 49.46 (-0.92%) | 49.94 | 48.70 - 50.49 | 0.6146 times | Thu 11 December 2025 | 49.92 (-2.94%) | 50.65 | 49.31 - 51.31 | 1.0704 times | Wed 10 December 2025 | 51.43 (0.55%) | 51.25 | 50.54 - 51.89 | 0.8878 times | Tue 09 December 2025 | 51.15 (0.49%) | 50.77 | 50.77 - 51.95 | 0.6653 times | Mon 08 December 2025 | 50.90 (0.04%) | 51.05 | 50.00 - 51.05 | 0.5705 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 45.75 and 47.39
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.58 (0.41%) | 47.50 | 46.56 - 48.20 | 0.1339 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 0.7852 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.5177 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 1.0374 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.6582 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 1.0299 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 1.4804 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 0.7969 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.3292 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 3.2312 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 1.5928 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 41.13 and 50.79
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.58 (-5.25%) | 49.02 | 45.34 - 55.00 | 0.5085 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.815 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8399 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.4938 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8735 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0114 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5871 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7511 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3294 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.7902 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7697 times |
Indicator Analysis of VistaOil
Please login to view indicator analysis. or View indicator analysis of VistaOil VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 48.75 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.1 |
| 50 day DMA | 46.48 |
| 100 day DMA | 42.44 |
| 150 day DMA | 44.35 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.05 | 47.38 |
| 12 day EMA | 48.01 | 48.27 | 48.61 |
| 20 day EMA | 48.27 | 48.45 | 48.67 |
| 35 day EMA | 47.09 | 47.12 | 47.16 |
| 50 day EMA | 45.59 | 45.55 | 45.52 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.94 | 47.55 |
| 12 day SMA | 48.75 | 49.18 | 49.76 |
| 20 day SMA | 49.12 | 49.2 | 49.38 |
| 35 day SMA | 49.1 | 49.15 | 49.18 |
| 50 day SMA | 46.48 | 46.29 | 46.11 |
| 100 day SMA | 42.44 | 42.42 | 42.41 |
| 150 day SMA | 44.35 | 44.37 | 44.4 |
| 200 day SMA | 44.57 | 44.57 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.