VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VistaOil

Strong Daily Stock price targets for VistaOil VIST are 76.17 and 78.05

Daily Target 174.73
Daily Target 275.72
Daily Target 376.606666666667
Daily Target 477.6
Daily Target 578.49

Daily price and volume Vista Oil

Date Closing Open Range Volume
Tue 02 June 2026 76.72 (0.92%) 76.28 75.61 - 77.49 0.4714 times
Mon 01 June 2026 76.02 (2.45%) 76.09 75.53 - 78.00 0.9923 times
Fri 29 May 2026 74.20 (1.48%) 73.00 71.50 - 74.50 0.9524 times
Thu 28 May 2026 73.12 (-0.6%) 74.68 72.90 - 76.18 0.981 times
Wed 27 May 2026 73.56 (-1.01%) 73.50 71.29 - 75.14 0.5557 times
Tue 26 May 2026 74.31 (-1.54%) 74.90 73.34 - 75.82 0.6372 times
Fri 22 May 2026 75.47 (-0.09%) 75.30 74.45 - 77.58 0.4884 times
Thu 21 May 2026 75.54 (0.33%) 77.31 74.27 - 77.70 1.1973 times
Wed 20 May 2026 75.29 (-5%) 78.91 75.19 - 81.44 1.9878 times
Tue 19 May 2026 79.25 (0.97%) 79.48 77.05 - 79.48 1.7366 times
Mon 18 May 2026 78.49 (8.58%) 72.42 71.77 - 78.64 1.6042 times

Daily chart VistaOil

Weekly price and charts VistaOil

Strong weekly Stock price targets for VistaOil VIST are 76.13 and 78.6

Weekly Target 174.28
Weekly Target 275.5
Weekly Target 376.75
Weekly Target 477.97
Weekly Target 579.22

Weekly price and volumes for Vista Oil

Date Closing Open Range Volume
Tue 02 June 2026 76.72 (3.4%) 76.09 75.53 - 78.00 0.2586 times
Fri 29 May 2026 74.20 (-1.68%) 74.90 71.29 - 76.18 0.5523 times
Fri 22 May 2026 75.47 (4.4%) 72.42 71.77 - 81.44 1.2392 times
Fri 15 May 2026 72.29 (10.86%) 66.13 64.52 - 73.50 1.1894 times
Fri 08 May 2026 65.21 (-4.93%) 69.17 63.77 - 70.11 1.3535 times
Wed 06 May 2026 68.59 (-4.26%) 72.69 68.17 - 73.95 0.5522 times
Fri 01 May 2026 71.64 (1.04%) 72.00 71.13 - 75.96 1.1318 times
Fri 24 April 2026 70.90 (9.11%) 65.78 65.12 - 71.00 1.2086 times
Fri 17 April 2026 64.98 (-1.66%) 67.90 61.51 - 70.12 1.1669 times
Fri 10 April 2026 66.08 (-7.74%) 71.00 62.41 - 73.59 1.3475 times
Thu 02 April 2026 71.62 (-3.49%) 75.04 68.90 - 79.20 1.9404 times

weekly chart VistaOil

Monthly price and charts VistaOil

Strong monthly Stock price targets for VistaOil VIST are 76.13 and 78.6

Monthly Target 174.28
Monthly Target 275.5
Monthly Target 376.75
Monthly Target 477.97
Monthly Target 579.22

Monthly price and volumes Vista Oil

Date Closing Open Range Volume
Tue 02 June 2026 76.72 (3.4%) 76.09 75.53 - 78.00 0.0506 times
Fri 29 May 2026 74.20 (-0.16%) 74.67 63.77 - 81.44 0.9959 times
Thu 30 April 2026 74.32 (-1.52%) 73.20 61.51 - 75.96 1.0966 times
Tue 31 March 2026 75.47 (30.71%) 59.72 57.80 - 79.20 1.8789 times
Fri 27 February 2026 57.74 (-4.55%) 58.36 52.82 - 62.42 1.0237 times
Fri 30 January 2026 60.49 (24.31%) 48.60 43.71 - 61.22 0.7837 times
Wed 31 December 2025 48.66 (-1.02%) 49.02 45.34 - 55.00 0.5401 times
Fri 28 November 2025 49.16 (1.47%) 47.67 46.54 - 52.65 0.7132 times
Fri 31 October 2025 48.45 (40.84%) 34.10 33.30 - 50.78 1.6101 times
Tue 30 September 2025 34.40 (-11.75%) 38.65 31.63 - 40.78 1.3072 times
Fri 29 August 2025 38.98 (-12.8%) 44.83 38.26 - 46.69 0.7644 times

monthly chart VistaOil

DMA SMA EMA moving averages of Vista Oil VIST

DMA (daily moving average) of Vista Oil VIST

DMA period DMA value
5 day DMA 74.72
12 day DMA 75.36
20 day DMA 72.44
35 day DMA 71.43
50 day DMA 71.04
100 day DMA 64.22
150 day DMA 59
200 day DMA 53.55

EMA (exponential moving average) of Vista Oil VIST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4174.7574.11
12 day EMA74.4574.0473.68
20 day EMA73.5473.2172.91
35 day EMA72.372.0471.81
50 day EMA71.371.0870.88

SMA (simple moving average) of Vista Oil VIST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.2474.13
12 day SMA75.3674.9574.32
20 day SMA72.4472.2172.07
35 day SMA71.4371.0870.82
50 day SMA71.0470.8670.78
100 day SMA64.2263.963.58
150 day SMA5958.858.56
200 day SMA53.5553.3753.2
Back to top | Use Dark Theme