Login or Join
HomepageVipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 15.27 and 16.1
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.25 |
| Daily Target 5 | 16.78 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.73 (-0.06%) | 16.19 | 15.64 - 16.47 | 0.9403 times | Thu 25 April 2024 | 15.74 (-0.44%) | 15.64 | 15.64 - 16.09 | 0.7365 times | Wed 24 April 2024 | 15.81 (0.13%) | 15.91 | 15.71 - 16.21 | 1.1312 times | Tue 23 April 2024 | 15.79 (1.22%) | 15.66 | 15.65 - 15.94 | 1.0438 times | Mon 22 April 2024 | 15.60 (2.9%) | 15.23 | 15.21 - 15.65 | 0.8793 times | Fri 19 April 2024 | 15.16 (0.07%) | 14.92 | 14.81 - 15.29 | 0.8934 times | Thu 18 April 2024 | 15.15 (-1.17%) | 15.42 | 14.94 - 15.59 | 1.803 times | Wed 17 April 2024 | 15.33 (-2.48%) | 15.59 | 15.19 - 15.62 | 0.9362 times | Tue 16 April 2024 | 15.72 (-2.72%) | 16.00 | 15.57 - 16.01 | 0.9458 times | Mon 15 April 2024 | 16.16 (-0.55%) | 16.50 | 16.06 - 16.68 | 0.6906 times | Fri 12 April 2024 | 16.25 (-4.97%) | 16.87 | 16.16 - 16.88 | 0.7924 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.47 and 16.73
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.73 (3.76%) | 15.23 | 15.21 - 16.47 | 0.8694 times | Fri 19 April 2024 | 15.16 (-6.71%) | 16.50 | 14.81 - 16.68 | 0.9682 times | Fri 12 April 2024 | 16.25 (-4.75%) | 17.15 | 16.16 - 17.30 | 0.8062 times | Fri 05 April 2024 | 17.06 (3.08%) | 16.88 | 16.88 - 17.74 | 0.8267 times | Thu 28 March 2024 | 16.55 (-0.42%) | 16.65 | 15.73 - 16.85 | 0.8196 times | Fri 22 March 2024 | 16.62 (-3.48%) | 17.41 | 16.47 - 18.08 | 0.8689 times | Fri 15 March 2024 | 17.22 (-0.35%) | 17.44 | 16.83 - 18.07 | 1.3265 times | Fri 08 March 2024 | 17.28 (-10.74%) | 19.40 | 17.08 - 19.40 | 1.3886 times | Fri 01 March 2024 | 19.36 (13.95%) | 16.88 | 16.85 - 20.19 | 1.666 times | Fri 23 February 2024 | 16.99 (0.65%) | 16.88 | 16.14 - 17.08 | 0.4598 times | Fri 16 February 2024 | 16.88 (0.54%) | 16.87 | 16.38 - 17.58 | 0.4254 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.81 and 16.74
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.73 (-4.95%) | 16.88 | 14.81 - 17.74 | 1.0164 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.3625 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 0.9117 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.908 times | Fri 29 December 2023 | 17.76 (10.79%) | 16.04 | 14.75 - 18.20 | 0.9578 times | Thu 30 November 2023 | 16.03 (12.41%) | 14.27 | 13.90 - 16.75 | 1.1923 times | Tue 31 October 2023 | 14.26 (-10.93%) | 15.95 | 13.98 - 16.73 | 0.7704 times | Fri 29 September 2023 | 16.01 (1.39%) | 16.08 | 14.03 - 16.78 | 0.7986 times | Thu 31 August 2023 | 15.79 (-16.14%) | 18.62 | 14.47 - 19.02 | 1.2833 times | Mon 31 July 2023 | 18.83 (14.12%) | 16.93 | 15.76 - 19.13 | 0.799 times | Fri 30 June 2023 | 16.50 (15.22%) | 14.43 | 14.36 - 18.48 | 1.5057 times |
Indicator Analysis of VipshopHoldings
Please login to view indicator analysis. or View indicator analysis of VipshopHoldings VIPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.71 | 15.69 |
| 12 day EMA | 15.89 | 15.92 | 15.95 |
| 20 day EMA | 16.14 | 16.18 | 16.23 |
| 35 day EMA | 16.49 | 16.54 | 16.59 |
| 50 day EMA | 16.81 | 16.85 | 16.9 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.62 | 15.5 |
| 12 day SMA | 15.8 | 15.9 | 16.02 |
| 20 day SMA | 16.36 | 16.4 | 16.44 |
| 35 day SMA | 16.66 | 16.71 | 16.76 |
| 50 day SMA | 16.95 | 16.97 | 16.99 |
| 100 day SMA | 16.67 | 16.66 | 16.66 |
| 150 day SMA | 16.22 | 16.21 | 16.21 |
| 200 day SMA | 16.22 | 16.23 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.