VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 19.24 and 19.58

Daily Target 118.98
Daily Target 219.15
Daily Target 319.32
Daily Target 419.49
Daily Target 519.66

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 18 December 2025 19.32 (1.26%) 19.23 19.15 - 19.49 0.7396 times
Wed 17 December 2025 19.08 (-0.37%) 19.23 19.02 - 19.43 0.8493 times
Tue 16 December 2025 19.15 (-1.9%) 19.46 19.03 - 19.48 0.8725 times
Mon 15 December 2025 19.52 (-2.69%) 20.05 19.44 - 20.08 0.8669 times
Fri 12 December 2025 20.06 (-0.2%) 20.17 19.94 - 20.24 2.3947 times
Thu 11 December 2025 20.10 (-0.45%) 19.95 19.82 - 20.28 0.7406 times
Wed 10 December 2025 20.19 (0.15%) 20.27 19.99 - 20.39 0.5754 times
Tue 09 December 2025 20.16 (0.05%) 19.81 19.50 - 20.21 0.8469 times
Mon 08 December 2025 20.15 (0.15%) 20.27 20.04 - 20.49 1.312 times
Fri 05 December 2025 20.12 (1%) 20.06 19.95 - 20.28 0.8022 times
Thu 04 December 2025 19.92 (0.91%) 19.88 19.69 - 19.98 0.6464 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 18.64 and 19.7

Weekly Target 118.41
Weekly Target 218.87
Weekly Target 319.473333333333
Weekly Target 419.93
Weekly Target 520.53

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 18 December 2025 19.32 (-3.69%) 20.05 19.02 - 20.08 0.8178 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.4423 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0218 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 0.9757 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.5114 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.2963 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.8291 times
Fri 31 October 2025 17.49 (0%) 17.63 17.44 - 17.76 0.1825 times
Fri 31 October 2025 17.49 (-4.89%) 18.56 17.44 - 19.25 1.0636 times
Fri 24 October 2025 18.39 (-2.18%) 18.78 18.28 - 19.20 0.8593 times
Fri 17 October 2025 18.80 (-1.31%) 19.29 18.19 - 19.60 1.0147 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 18.44 and 19.91

Monthly Target 118.14
Monthly Target 218.73
Monthly Target 319.61
Monthly Target 420.2
Monthly Target 521.08

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 18 December 2025 19.32 (-1.63%) 19.57 19.02 - 20.49 0.6314 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.8874 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9522 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9426 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.884 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.883 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9675 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.3865 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4082 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0572 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.4185 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.79
20 day DMA 19.62
35 day DMA 19.29
50 day DMA 19.13
100 day DMA 18.33
150 day DMA 17.21
200 day DMA 16.56

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4619.65
12 day EMA19.6119.6619.76
20 day EMA19.5819.6119.67
35 day EMA19.4619.4719.49
50 day EMA19.2619.2619.27

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5819.8
12 day SMA19.7919.8719.97
20 day SMA19.6219.6319.65
35 day SMA19.2919.2719.25
50 day SMA19.1319.1519.18
100 day SMA18.3318.2918.26
150 day SMA17.2117.1817.15
200 day SMA16.5616.5416.53
Back to top | Use Dark Theme