VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 13.79 and 14.03

Daily Target 113.75
Daily Target 213.83
Daily Target 313.986666666667
Daily Target 414.07
Daily Target 514.23

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (0.22%) 14.03 13.90 - 14.14 1.0861 times
Thu 11 June 2026 13.89 (1.31%) 13.61 13.48 - 13.95 1.2532 times
Wed 10 June 2026 13.71 (1.03%) 13.54 13.54 - 13.93 0.8832 times
Tue 09 June 2026 13.57 (-0.95%) 13.85 13.44 - 13.91 1.1098 times
Mon 08 June 2026 13.70 (1.26%) 13.60 13.60 - 13.93 0.9074 times
Fri 05 June 2026 13.53 (-2.31%) 13.83 13.52 - 13.94 1.0751 times
Thu 04 June 2026 13.85 (-2.53%) 14.04 13.84 - 14.26 0.9922 times
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.9118 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.8407 times
Mon 01 June 2026 14.50 (1.97%) 14.43 14.17 - 14.59 0.9404 times
Fri 29 May 2026 14.22 (-2%) 14.51 14.14 - 14.61 2.9463 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.68 and 14.38

Weekly Target 113.13
Weekly Target 213.53
Weekly Target 313.833333333333
Weekly Target 414.23
Weekly Target 514.53

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.2849 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.1673 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3898 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.6357 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1931 times
Fri 08 May 2026 14.46 (-1.83%) 14.29 14.29 - 14.84 0.6471 times
Wed 06 May 2026 14.73 (1.45%) 14.47 14.09 - 14.84 0.4555 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6892 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7908 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7467 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.9115 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 12.91 and 14.45

Monthly Target 112.57
Monthly Target 213.25
Monthly Target 314.113333333333
Monthly Target 414.79
Monthly Target 515.65

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (-2.11%) 14.43 13.44 - 14.98 0.549 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2199 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8256 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9786 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7042 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9464 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1882 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1445 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2281 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2157 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1401 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.01
20 day DMA 14.12
35 day DMA 14.26
50 day DMA 14.49
100 day DMA 15.61
150 day DMA 16.77
200 day DMA 17.2

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.813.76
12 day EMA13.9613.9713.99
20 day EMA14.114.1214.14
35 day EMA14.314.3214.35
50 day EMA14.5114.5314.56

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6813.67
12 day SMA14.0114.0514.12
20 day SMA14.1214.1314.19
35 day SMA14.2614.2814.29
50 day SMA14.4914.5114.53
100 day SMA15.6115.6415.68
150 day SMA16.7716.816.83
200 day SMA17.217.2117.23
Back to top | Use Dark Theme