VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.87 and 18.29

Daily Target 117.57
Daily Target 217.75
Daily Target 317.99
Daily Target 418.17
Daily Target 518.41

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.2079 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.1221 times
Thu 05 February 2026 17.31 (3.28%) 16.73 16.73 - 17.35 1.3096 times
Wed 04 February 2026 16.76 (-2.39%) 17.19 16.73 - 17.24 0.6842 times
Tue 03 February 2026 17.17 (-0.41%) 17.11 17.01 - 17.31 0.775 times
Mon 02 February 2026 17.24 (0.76%) 17.16 16.89 - 17.39 1.1274 times
Fri 30 January 2026 17.11 (-2.23%) 17.26 17.10 - 17.63 0.7529 times
Thu 29 January 2026 17.50 (-0.96%) 17.70 17.31 - 18.01 0.9197 times
Wed 28 January 2026 17.67 (0.28%) 17.76 17.54 - 17.86 1.0334 times
Tue 27 January 2026 17.62 (1.44%) 17.54 17.41 - 17.74 1.0676 times
Mon 26 January 2026 17.37 (-0.52%) 17.34 17.13 - 17.55 0.5542 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.87 and 18.29

Weekly Target 117.57
Weekly Target 217.75
Weekly Target 317.99
Weekly Target 418.17
Weekly Target 518.41

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 0.2812 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1683 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0076 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.2665 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.4856 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.2924 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.8148 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2178 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.8285 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.6373 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 2.0091 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.33 and 18.83

Monthly Target 116.13
Monthly Target 217.03
Monthly Target 317.63
Monthly Target 418.53
Monthly Target 519.13

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (4.79%) 17.16 16.73 - 18.23 0.2286 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8378 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0518 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0132 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0872 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.0762 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0093 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0082 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1047 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.583 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.6078 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.43
20 day DMA 17.57
35 day DMA 18.06
50 day DMA 18.6
100 day DMA 18.78
150 day DMA 17.96
200 day DMA 17.09

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4417.18
12 day EMA17.5217.4417.35
20 day EMA17.6517.6217.58
35 day EMA18.0518.0618.07
50 day EMA18.5218.5418.56

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2917.12
12 day SMA17.4317.3817.32
20 day SMA17.5717.5717.59
35 day SMA18.0618.0918.12
50 day SMA18.618.6318.65
100 day SMA18.7818.7918.79
150 day SMA17.9617.9417.92
200 day SMA17.0917.0617.03
Back to top | Use Dark Theme