VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 20.04 and 20.37

Daily Target 119.79
Daily Target 219.95
Daily Target 320.116666666667
Daily Target 420.28
Daily Target 520.45

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 05 December 2025 20.12 (1%) 20.06 19.95 - 20.28 0.8425 times
Thu 04 December 2025 19.92 (0.91%) 19.88 19.69 - 19.98 0.6789 times
Wed 03 December 2025 19.74 (-2.71%) 20.11 19.69 - 20.28 0.7388 times
Tue 02 December 2025 20.29 (0.3%) 20.27 19.99 - 20.33 1.037 times
Mon 01 December 2025 20.23 (3%) 19.57 19.34 - 20.30 1.0702 times
Fri 28 November 2025 19.64 (-0.61%) 19.89 19.59 - 19.95 0.5696 times
Wed 26 November 2025 19.76 (2.54%) 19.23 19.08 - 19.92 0.9842 times
Tue 25 November 2025 19.27 (1.64%) 19.09 18.94 - 19.42 0.8222 times
Mon 24 November 2025 18.96 (1.72%) 18.87 18.24 - 18.96 1.7944 times
Fri 21 November 2025 18.64 (3.04%) 18.00 17.88 - 18.96 1.4622 times
Thu 20 November 2025 18.09 (-6.99%) 18.62 17.82 - 19.33 1.3295 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 19.73 and 20.72

Weekly Target 118.94
Weekly Target 219.53
Weekly Target 319.93
Weekly Target 420.52
Weekly Target 520.92

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0472 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.549 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.3285 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.8497 times
Fri 31 October 2025 17.49 (0%) 17.63 17.44 - 17.76 0.187 times
Fri 31 October 2025 17.49 (-4.89%) 18.56 17.44 - 19.25 1.09 times
Fri 24 October 2025 18.39 (-2.18%) 18.78 18.28 - 19.20 0.8806 times
Fri 17 October 2025 18.80 (-1.31%) 19.29 18.19 - 19.60 1.0399 times
Fri 10 October 2025 19.05 (-6.16%) 20.20 18.90 - 20.62 1.0281 times
Fri 03 October 2025 20.30 (10.15%) 18.78 18.56 - 21.08 1.5553 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 19.73 and 20.72

Monthly Target 118.94
Monthly Target 219.53
Monthly Target 319.93
Monthly Target 420.52
Monthly Target 520.92

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 0.2055 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9277 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9955 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9854 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9242 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9232 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0115 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4495 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4722 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.1053 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.4829 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.51
20 day DMA 19.52
35 day DMA 19
50 day DMA 19.17
100 day DMA 17.98
150 day DMA 16.89
200 day DMA 16.36

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8619.83
12 day EMA19.6919.6119.55
20 day EMA19.4919.4219.37
35 day EMA19.3619.3119.27
50 day EMA19.219.1619.13

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.9619.93
12 day SMA19.5119.4719.44
20 day SMA19.5219.4219.35
35 day SMA1918.9618.92
50 day SMA19.1719.1419.11
100 day SMA17.9817.9317.89
150 day SMA16.8916.8516.8
200 day SMA16.3616.3316.31
Back to top | Use Dark Theme