login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 27.26 and 27.69

Daily Target 1	27.16
Daily Target 2	27.35
Daily Target 3	27.59
Daily Target 4	27.78
Daily Target 5	28.02

Daily price and volume Vici Properties

Date	Closing	Open	Range	Volume
Tue 02 June 2026	27.54 (-0.79%)	27.78	27.40 - 27.83	1.0091 times
Mon 01 June 2026	27.76 (-1.63%)	28.09	27.72 - 28.20	0.7467 times
Fri 29 May 2026	28.22 (-0.39%)	28.23	28.01 - 28.34	1.6554 times
Thu 28 May 2026	28.33 (-1.05%)	28.56	28.21 - 28.66	0.9871 times
Wed 27 May 2026	28.63 (0.03%)	28.61	28.59 - 28.93	0.9059 times
Tue 26 May 2026	28.62 (0.42%)	28.60	28.38 - 28.65	0.6682 times
Fri 22 May 2026	28.50 (-0.07%)	28.58	28.35 - 28.73	1.5359 times
Thu 21 May 2026	28.52 (0.42%)	28.31	28.10 - 28.58	0.9413 times
Wed 20 May 2026	28.40 (0.11%)	28.38	28.13 - 28.51	0.4135 times
Tue 19 May 2026	28.37 (-0.46%)	28.43	28.26 - 28.71	1.1369 times
Mon 18 May 2026	28.50 (2.15%)	27.87	27.87 - 28.51	0.4959 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 27.07 and 27.87

Weekly Target 1	26.91
Weekly Target 2	27.23
Weekly Target 3	27.713333333333
Weekly Target 4	28.03
Weekly Target 5	28.51

Weekly price and volumes for Vici Properties

Date	Closing	Open	Range	Volume
Tue 02 June 2026	27.54 (-2.41%)	28.09	27.40 - 28.20	0.4693 times
Fri 29 May 2026	28.22 (-0.98%)	28.60	28.01 - 28.93	1.1271 times
Fri 22 May 2026	28.50 (2.15%)	27.87	27.87 - 28.73	1.2092 times
Fri 15 May 2026	27.90 (-3.26%)	28.93	27.60 - 29.07	1.0387 times
Fri 08 May 2026	28.84 (0.66%)	28.35	28.34 - 29.12	0.6842 times
Wed 06 May 2026	28.65 (0.24%)	28.42	27.97 - 28.85	0.6592 times
Fri 01 May 2026	28.58 (0.56%)	28.55	28.26 - 29.51	1.6599 times
Fri 24 April 2026	28.42 (-2.03%)	28.92	28.05 - 29.01	0.9295 times
Fri 17 April 2026	29.01 (3.24%)	28.03	27.89 - 29.13	1.1237 times
Fri 10 April 2026	28.10 (1.59%)	27.57	27.47 - 28.29	1.0993 times
Thu 02 April 2026	27.66 (3.98%)	26.74	26.74 - 27.72	0.9232 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 27.07 and 27.87

Monthly Target 1	26.91
Monthly Target 2	27.23
Monthly Target 3	27.713333333333
Monthly Target 4	28.03
Monthly Target 5	28.51

Monthly price and volumes Vici Properties

Date	Closing	Open	Range	Volume
Tue 02 June 2026	27.54 (-2.41%)	28.09	27.40 - 28.20	0.0825 times
Fri 29 May 2026	28.22 (-3.36%)	29.20	27.60 - 29.36	0.89 times
Thu 30 April 2026	29.20 (6.88%)	27.41	27.19 - 29.51	0.8479 times
Tue 31 March 2026	27.32 (-9.57%)	30.08	26.55 - 30.45	1.0185 times
Fri 27 February 2026	30.21 (7.59%)	27.96	27.81 - 30.49	1.1237 times
Fri 30 January 2026	28.08 (-0.14%)	28.16	27.48 - 29.00	1.0601 times
Wed 31 December 2025	28.12 (-2.43%)	28.63	27.03 - 28.82	1.5665 times
Fri 28 November 2025	28.82 (-3.9%)	30.27	28.58 - 30.83	1.0782 times
Fri 31 October 2025	29.99 (-8.03%)	32.73	28.96 - 33.01	1.2039 times
Tue 30 September 2025	32.61 (-3.46%)	33.52	31.41 - 33.83	1.1288 times
Fri 29 August 2025	33.78 (3.62%)	32.96	32.19 - 34.01	0.9934 times

monthly chart ViciProperties

Indicator Analysis of ViciProperties

Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period	DMA value
5 day DMA	28.1
12 day DMA	28.27
20 day DMA	28.39
35 day DMA	28.44
50 day DMA	28.19
100 day DMA	28.54
150 day DMA	28.65
200 day DMA	29.58

EMA (exponential moving average) of Vici Properties VICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.97	28.18	28.39
12 day EMA	28.2	28.32	28.42
20 day EMA	28.26	28.34	28.4
35 day EMA	28.23	28.27	28.3
50 day EMA	28.15	28.17	28.19

SMA (simple moving average) of Vici Properties VICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.1	28.31	28.46
12 day SMA	28.27	28.3	28.34
20 day SMA	28.39	28.43	28.44
35 day SMA	28.44	28.47	28.48
50 day SMA	28.19	28.18	28.16
100 day SMA	28.54	28.55	28.54
150 day SMA	28.65	28.67	28.69
200 day SMA	29.58	29.6	29.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme