ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 26.36 and 27.23

Daily Target 126.18
Daily Target 226.53
Daily Target 327.053333333333
Daily Target 427.4
Daily Target 527.92

Daily price and volume Vici Properties

Date Closing Open Range Volume
Fri 17 July 2026 26.87 (-0.99%) 27.36 26.71 - 27.58 1.1295 times
Thu 16 July 2026 27.14 (3.15%) 26.38 26.31 - 27.20 0.4644 times
Wed 15 July 2026 26.31 (0.11%) 26.29 26.17 - 26.68 1.1105 times
Tue 14 July 2026 26.28 (-0.45%) 26.34 26.22 - 26.44 0.9615 times
Mon 13 July 2026 26.40 (1.54%) 26.18 26.07 - 26.43 1.0093 times
Fri 10 July 2026 26.00 (0.23%) 26.04 25.83 - 26.20 0.6037 times
Thu 09 July 2026 25.94 (-0.54%) 26.10 25.82 - 26.12 1.1054 times
Wed 08 July 2026 26.08 (-2.58%) 26.88 26.02 - 26.88 1.0332 times
Tue 07 July 2026 26.77 (0.37%) 26.98 26.75 - 27.42 1.4741 times
Mon 06 July 2026 26.67 (-1.91%) 27.15 26.57 - 27.25 1.1085 times
Thu 02 July 2026 27.19 (3.5%) 26.42 26.14 - 27.19 0.972 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 26.47 and 27.98

Weekly Target 125.33
Weekly Target 226.1
Weekly Target 326.84
Weekly Target 427.61
Weekly Target 528.35

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Fri 17 July 2026 26.87 (3.35%) 26.18 26.07 - 27.58 0.9607 times
Fri 10 July 2026 26.00 (-4.38%) 27.15 25.82 - 27.42 1.0942 times
Thu 02 July 2026 27.19 (-0.07%) 27.17 26.14 - 27.29 0.8427 times
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.5597 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 0.924 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.0827 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7086 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 0.9442 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.013 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 0.8701 times
Fri 08 May 2026 28.84 (0.66%) 28.35 28.34 - 29.12 0.5732 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 26.35 and 28.11

Monthly Target 125
Monthly Target 225.93
Monthly Target 326.756666666667
Monthly Target 427.69
Monthly Target 528.52

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Fri 17 July 2026 26.87 (1.24%) 26.65 25.82 - 27.58 0.5069 times
Tue 30 June 2026 26.54 (-5.95%) 28.09 26.08 - 28.71 0.9544 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8647 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8238 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 0.9896 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.0917 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0299 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5219 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0475 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1696 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.0967 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.49
20 day DMA 26.56
35 day DMA 27.11
50 day DMA 27.53
100 day DMA 28
150 day DMA 28.17
200 day DMA 28.66

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.5826.3
12 day EMA26.6126.5626.45
20 day EMA26.7326.7226.68
35 day EMA27.0827.0927.09
50 day EMA27.5227.5527.57

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.4326.19
12 day SMA26.4926.4726.47
20 day SMA26.5626.5826.62
35 day SMA27.1127.1627.21
50 day SMA27.5327.5627.58
100 day SMA2828.0428.06
150 day SMA28.1728.1728.18
200 day SMA28.6628.6928.72
Back to top | Use Dark Theme