Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.4 and 27.93
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.36 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.67 (-1.46%) | 28.10 | 27.65 - 28.18 | 0.6923 times | Thu 18 December 2025 | 28.08 (-1.09%) | 28.34 | 28.05 - 28.39 | 0.5557 times | Wed 17 December 2025 | 28.39 (0.28%) | 27.90 | 27.88 - 28.40 | 1.8398 times | Tue 16 December 2025 | 28.31 (-1.01%) | 28.61 | 28.28 - 28.72 | 1.0676 times | Mon 15 December 2025 | 28.60 (-0.21%) | 28.72 | 28.07 - 28.77 | 0.934 times | Fri 12 December 2025 | 28.66 (1.92%) | 28.29 | 28.29 - 28.82 | 0.7664 times | Thu 11 December 2025 | 28.12 (1.3%) | 27.80 | 27.79 - 28.14 | 0.7849 times | Wed 10 December 2025 | 27.76 (0%) | 27.78 | 27.72 - 27.90 | 0.9412 times | Tue 09 December 2025 | 27.76 (-0.57%) | 27.95 | 27.63 - 28.12 | 1.399 times | Mon 08 December 2025 | 27.92 (0.69%) | 27.88 | 27.68 - 27.99 | 1.0192 times | Fri 05 December 2025 | 27.73 (-0.96%) | 28.12 | 27.03 - 28.19 | 0.6958 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.1 and 28.22
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 1.5613 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.5065 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.0784 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.7383 times | Fri 21 November 2025 | 28.82 (-5.07%) | 30.36 | 28.71 - 30.40 | 1.3201 times | Fri 14 November 2025 | 30.36 (0.07%) | 30.23 | 30.07 - 30.83 | 0.8072 times | Fri 07 November 2025 | 30.34 (1.17%) | 30.27 | 29.76 - 30.48 | 0.7175 times | Fri 31 October 2025 | 29.99 (0%) | 29.29 | 28.96 - 30.22 | 0.2394 times | Fri 31 October 2025 | 29.99 (-3.85%) | 31.12 | 28.96 - 31.18 | 1.2638 times | Fri 24 October 2025 | 31.19 (0.52%) | 30.85 | 30.77 - 31.69 | 0.7673 times | Fri 17 October 2025 | 31.03 (0.23%) | 30.85 | 30.50 - 31.48 | 0.6101 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 26.46 and 28.25
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.84 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.67 (-3.99%) | 28.63 | 27.03 - 28.82 | 1.2795 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.1058 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2347 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1577 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0189 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.78 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6863 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7343 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.0041 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 0.9986 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 0.6995 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.31 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.6 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.25 | 28.34 |
| 12 day EMA | 28.23 | 28.33 | 28.37 |
| 20 day EMA | 28.48 | 28.57 | 28.62 |
| 35 day EMA | 29 | 29.08 | 29.14 |
| 50 day EMA | 29.64 | 29.72 | 29.79 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.41 | 28.42 |
| 12 day SMA | 28.08 | 28.14 | 28.17 |
| 20 day SMA | 28.31 | 28.37 | 28.42 |
| 35 day SMA | 29.05 | 29.11 | 29.15 |
| 50 day SMA | 29.6 | 29.66 | 29.73 |
| 100 day SMA | 31.19 | 31.24 | 31.29 |
| 150 day SMA | 31.62 | 31.65 | 31.67 |
| 200 day SMA | 31.67 | 31.69 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.