Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 28.8 and 29.28
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.61 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.23 (0.58%) | 29.25 | 28.84 - 29.32 | 1.1096 times | Mon 09 February 2026 | 29.06 (1.04%) | 28.68 | 28.59 - 29.16 | 0.9786 times | Fri 06 February 2026 | 28.76 (0.07%) | 28.79 | 28.51 - 29.08 | 0.4089 times | Thu 05 February 2026 | 28.74 (-0.38%) | 28.84 | 28.56 - 28.92 | 0.9822 times | Wed 04 February 2026 | 28.85 (2.78%) | 28.20 | 28.19 - 28.93 | 1.4476 times | Tue 03 February 2026 | 28.07 (0.43%) | 27.97 | 27.85 - 28.23 | 0.6535 times | Mon 02 February 2026 | 27.95 (-0.46%) | 27.96 | 27.81 - 28.19 | 1.6537 times | Fri 30 January 2026 | 28.08 (-0.11%) | 28.23 | 27.58 - 28.24 | 0.6358 times | Thu 29 January 2026 | 28.11 (0.72%) | 28.01 | 27.92 - 28.34 | 1.5127 times | Wed 28 January 2026 | 27.91 (-2.07%) | 28.51 | 27.82 - 28.62 | 0.6172 times | Tue 27 January 2026 | 28.50 (-0.04%) | 28.53 | 28.32 - 28.63 | 0.891 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.91 and 29.64
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.23 (1.63%) | 28.68 | 28.59 - 29.32 | 0.4967 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.224 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 1.0574 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 0.9941 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 1.0438 times | Fri 09 January 2026 | 27.77 (-1.35%) | 28.10 | 27.48 - 28.45 | 1.4315 times | Fri 02 January 2026 | 28.15 (-0.53%) | 28.22 | 27.76 - 28.37 | 0.5015 times | Mon 29 December 2025 | 28.30 (0.6%) | 28.22 | 28.13 - 28.31 | 0.1708 times | Fri 26 December 2025 | 28.13 (1.66%) | 27.64 | 27.56 - 28.15 | 0.9762 times | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 2.1039 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 2.03 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.52 and 30.03
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.23 (4.1%) | 27.96 | 27.81 - 29.32 | 0.4019 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.1088 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.6384 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.1277 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2592 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1807 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.039 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7955 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6999 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7489 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.024 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.24 |
| 100 day DMA | 29.54 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.73 | 28.57 |
| 12 day EMA | 28.61 | 28.5 | 28.4 |
| 20 day EMA | 28.49 | 28.41 | 28.34 |
| 35 day EMA | 28.42 | 28.37 | 28.33 |
| 50 day EMA | 28.35 | 28.31 | 28.28 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.7 | 28.47 |
| 12 day SMA | 28.48 | 28.42 | 28.35 |
| 20 day SMA | 28.45 | 28.39 | 28.32 |
| 35 day SMA | 28.24 | 28.21 | 28.19 |
| 50 day SMA | 28.24 | 28.23 | 28.22 |
| 100 day SMA | 29.54 | 29.58 | 29.61 |
| 150 day SMA | 30.73 | 30.76 | 30.78 |
| 200 day SMA | 31.06 | 31.08 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.