Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 26.8 and 27.96
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.81 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.73 (-0.96%) | 28.12 | 27.03 - 28.19 | 0.9387 times | Thu 04 December 2025 | 28.00 (-1.06%) | 28.34 | 27.94 - 28.44 | 0.6496 times | Wed 03 December 2025 | 28.30 (-0.49%) | 28.40 | 28.12 - 28.64 | 1.0593 times | Tue 02 December 2025 | 28.44 (-0.52%) | 28.62 | 28.18 - 28.70 | 0.8092 times | Mon 01 December 2025 | 28.59 (-0.8%) | 28.63 | 28.38 - 28.63 | 1.2853 times | Fri 28 November 2025 | 28.82 (-0.03%) | 28.83 | 28.79 - 28.98 | 0.5213 times | Wed 26 November 2025 | 28.83 (0.28%) | 28.80 | 28.73 - 29.08 | 0.9531 times | Tue 25 November 2025 | 28.75 (0.07%) | 28.80 | 28.62 - 28.97 | 0.9973 times | Mon 24 November 2025 | 28.73 (-0.31%) | 28.85 | 28.58 - 29.00 | 0.775 times | Fri 21 November 2025 | 28.82 (0.07%) | 28.91 | 28.71 - 29.08 | 2.0112 times | Thu 20 November 2025 | 28.80 (-1.2%) | 29.29 | 28.75 - 29.41 | 1.4893 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 26.55 and 28.22
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.2911 times | Fri 28 November 2025 | 28.82 (0%) | 28.85 | 28.58 - 29.08 | 0.8839 times | Fri 21 November 2025 | 28.82 (-5.07%) | 30.36 | 28.71 - 30.40 | 1.5805 times | Fri 14 November 2025 | 30.36 (0.07%) | 30.23 | 30.07 - 30.83 | 0.9664 times | Fri 07 November 2025 | 30.34 (1.17%) | 30.27 | 29.76 - 30.48 | 0.859 times | Fri 31 October 2025 | 29.99 (0%) | 29.29 | 28.96 - 30.22 | 0.2867 times | Fri 31 October 2025 | 29.99 (-3.85%) | 31.12 | 28.96 - 31.18 | 1.5131 times | Fri 24 October 2025 | 31.19 (0.52%) | 30.85 | 30.77 - 31.69 | 0.9186 times | Fri 17 October 2025 | 31.03 (0.23%) | 30.85 | 30.50 - 31.48 | 0.7304 times | Fri 10 October 2025 | 30.96 (-5.12%) | 32.64 | 30.75 - 32.64 | 0.9701 times | Fri 03 October 2025 | 32.63 (0.49%) | 32.50 | 32.21 - 33.01 | 0.9356 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 26.55 and 28.22
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 0.3676 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.2214 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.3639 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.2788 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.1254 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.8616 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.7581 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.8111 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.1091 times | Mon 31 March 2025 | 32.62 (0.4%) | 32.49 | 31.48 - 34.03 | 1.1031 times | Fri 28 February 2025 | 32.49 (9.14%) | 29.51 | 29.22 - 32.74 | 0.7727 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.37 | 28.55 |
| 12 day EMA | 28.64 | 28.8 | 28.94 |
| 20 day EMA | 29.05 | 29.19 | 29.32 |
| 35 day EMA | 29.72 | 29.84 | 29.95 |
| 50 day EMA | 30.3 | 30.41 | 30.51 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.43 | 28.6 |
| 12 day SMA | 28.58 | 28.73 | 28.91 |
| 20 day SMA | 29.27 | 29.37 | 29.48 |
| 35 day SMA | 29.81 | 29.9 | 30 |
| 50 day SMA | 30.42 | 30.51 | 30.59 |
| 100 day SMA | 31.68 | 31.74 | 31.79 |
| 150 day SMA | 31.85 | 31.88 | 31.9 |
| 200 day SMA | 31.88 | 31.9 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.