ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 15.57 and 15.94

Daily Target 115.3
Daily Target 215.46
Daily Target 315.666666666667
Daily Target 415.83
Daily Target 516.04

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 13 February 2026 15.63 (0.84%) 15.61 15.50 - 15.87 0.3845 times
Thu 12 February 2026 15.50 (-1.15%) 15.69 15.25 - 15.85 0.3998 times
Wed 11 February 2026 15.68 (-1.88%) 16.24 15.55 - 16.31 1.2542 times
Tue 10 February 2026 15.98 (2.44%) 15.63 15.44 - 16.24 0.7324 times
Mon 09 February 2026 15.60 (0.58%) 15.63 15.28 - 15.93 0.4852 times
Fri 06 February 2026 15.51 (5.51%) 14.85 14.85 - 15.95 1.5777 times
Thu 05 February 2026 14.70 (-7.66%) 15.77 14.59 - 15.96 1.2237 times
Wed 04 February 2026 15.92 (8.82%) 14.86 14.78 - 16.03 1.6692 times
Tue 03 February 2026 14.63 (2.74%) 14.31 13.95 - 14.64 0.8056 times
Mon 02 February 2026 14.24 (0.35%) 14.03 14.03 - 14.50 1.4678 times
Fri 30 January 2026 14.19 (1.94%) 13.79 13.55 - 14.24 1.1138 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 15.1 and 16.16

Weekly Target 114.67
Weekly Target 215.15
Weekly Target 315.73
Weekly Target 416.21
Weekly Target 516.79

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 0.9606 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 1.9896 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.5304 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.3 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8399 times
Fri 09 January 2026 13.59 (11.76%) 12.09 12.09 - 14.13 0.9642 times
Fri 02 January 2026 12.16 (2.44%) 11.90 11.44 - 12.28 0.6716 times
Mon 29 December 2025 11.87 (-1.74%) 11.90 11.69 - 12.13 0.2026 times
Fri 26 December 2025 12.08 (1.68%) 11.92 11.62 - 12.20 0.7976 times
Fri 19 December 2025 11.88 (-6.6%) 12.80 11.68 - 12.81 0.7436 times
Fri 12 December 2025 12.72 (-0.78%) 12.72 12.00 - 13.32 1.9562 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 14.79 and 17.15

Monthly Target 112.94
Monthly Target 214.28
Monthly Target 315.296666666667
Monthly Target 416.64
Monthly Target 517.66

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 13 February 2026 15.63 (10.15%) 14.03 13.95 - 16.31 0.9282 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5083 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7496 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6822 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7939 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6013 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7364 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0537 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.2128 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.7336 times
Wed 30 April 2025 17.24 (6.09%) 16.02 14.20 - 17.46 1.0344 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.13
20 day DMA 14.78
35 day DMA 13.95
50 day DMA 13.49
100 day DMA 13.78
150 day DMA 14.73
200 day DMA 15.12

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5315.55
12 day EMA15.2215.1515.09
20 day EMA14.8314.7514.67
35 day EMA14.2314.1514.07
50 day EMA13.6313.5513.47

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6515.49
12 day SMA15.1315.0114.92
20 day SMA14.7814.7114.64
35 day SMA13.9513.8413.73
50 day SMA13.4913.4213.36
100 day SMA13.7813.7913.8
150 day SMA14.7314.7414.76
200 day SMA15.1215.1315.13
Back to top | Use Dark Theme