Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 11.87 and 12.7
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.39 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.29 (-5.97%) | 12.90 | 12.28 - 13.11 | 0.9289 times | Wed 03 December 2025 | 13.07 (7.75%) | 12.22 | 12.22 - 13.07 | 1.4625 times | Tue 02 December 2025 | 12.13 (-3.04%) | 12.42 | 12.12 - 12.50 | 0.9289 times | Mon 01 December 2025 | 12.51 (-1.34%) | 12.50 | 12.50 - 12.96 | 0.8893 times | Fri 28 November 2025 | 12.68 (0.16%) | 12.60 | 12.43 - 12.84 | 0.8992 times | Wed 26 November 2025 | 12.66 (-0.16%) | 12.70 | 12.31 - 12.70 | 1.6996 times | Tue 25 November 2025 | 12.68 (3.59%) | 12.63 | 12.40 - 12.69 | 0.5435 times | Mon 24 November 2025 | 12.24 (-3.62%) | 12.61 | 12.24 - 12.75 | 1.1067 times | Fri 21 November 2025 | 12.70 (5.39%) | 12.02 | 12.02 - 12.82 | 0.7806 times | Thu 20 November 2025 | 12.05 (0.84%) | 12.44 | 11.99 - 12.44 | 0.7609 times | Wed 19 November 2025 | 11.95 (-2.77%) | 12.21 | 11.94 - 12.40 | 1.413 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.71 and 12.7
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.29 (-3.08%) | 12.50 | 12.12 - 13.11 | 0.7865 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.7939 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.9139 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 1.3644 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 1.3749 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.1311 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 1.0579 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.5114 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.9158 times | Fri 10 October 2025 | 13.76 (-12.86%) | 15.70 | 13.65 - 15.92 | 2.1502 times | Fri 03 October 2025 | 15.79 (-0.06%) | 15.66 | 15.40 - 16.10 | 0.5911 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 11.71 and 12.7
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.29 (-3.08%) | 12.50 | 12.12 - 13.11 | 0.1443 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.8157 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.9491 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.7189 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.8804 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.2598 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.45 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.8771 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.2367 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.6681 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 1.1297 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.93 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.64 | 12.42 |
| 12 day EMA | 12.6 | 12.66 | 12.58 |
| 20 day EMA | 12.81 | 12.87 | 12.85 |
| 35 day EMA | 13.38 | 13.44 | 13.46 |
| 50 day EMA | 14 | 14.07 | 14.11 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.61 | 12.53 |
| 12 day SMA | 12.44 | 12.41 | 12.37 |
| 20 day SMA | 12.7 | 12.78 | 12.75 |
| 35 day SMA | 13.39 | 13.46 | 13.51 |
| 50 day SMA | 13.93 | 14.01 | 14.07 |
| 100 day SMA | 15.24 | 15.3 | 15.34 |
| 150 day SMA | 15.61 | 15.65 | 15.67 |
| 200 day SMA | 15.91 | 15.94 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.