Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.79 and 14.31
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.69 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.19 (-0.42%) | 14.34 | 13.90 - 14.42 | 1.6606 times | Thu 16 April 2026 | 14.25 (2.08%) | 14.00 | 13.86 - 14.25 | 1.1394 times | Wed 15 April 2026 | 13.96 (-0.99%) | 14.28 | 13.85 - 14.47 | 0.9939 times | Tue 14 April 2026 | 14.10 (-1.47%) | 13.98 | 13.90 - 14.29 | 0.897 times | Mon 13 April 2026 | 14.31 (1.49%) | 14.00 | 14.00 - 14.52 | 1.7333 times | Fri 10 April 2026 | 14.10 (1%) | 13.87 | 13.81 - 14.31 | 0.703 times | Thu 09 April 2026 | 13.96 (-0.99%) | 14.05 | 13.94 - 14.09 | 0.6182 times | Wed 08 April 2026 | 14.10 (1.29%) | 14.17 | 13.83 - 14.17 | 0.5818 times | Tue 07 April 2026 | 13.92 (0.65%) | 14.12 | 13.50 - 14.12 | 1.0667 times | Mon 06 April 2026 | 13.83 (-1.43%) | 13.90 | 13.63 - 14.00 | 0.6061 times | Thu 02 April 2026 | 14.03 (0.21%) | 13.86 | 13.80 - 14.21 | 0.8727 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.02 and 14.69
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7886 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4389 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6487 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.171 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6126 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.7796 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.4269 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.1338 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.8123 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1875 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 1.5876 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.34 and 14.36
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.19 (-0.77%) | 14.22 | 13.50 - 14.52 | 0.2936 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0191 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5312 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5147 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7571 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6852 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7973 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6039 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7396 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0582 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2181 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.12 | 14.06 |
| 12 day EMA | 14.09 | 14.07 | 14.04 |
| 20 day EMA | 14.07 | 14.06 | 14.04 |
| 35 day EMA | 14.18 | 14.18 | 14.18 |
| 50 day EMA | 14.28 | 14.28 | 14.28 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.14 | 14.09 |
| 12 day SMA | 14.06 | 14.07 | 14.07 |
| 20 day SMA | 14.04 | 14.01 | 13.98 |
| 35 day SMA | 13.93 | 13.93 | 13.92 |
| 50 day SMA | 14.26 | 14.29 | 14.3 |
| 100 day SMA | 13.66 | 13.64 | 13.62 |
| 150 day SMA | 13.98 | 13.99 | 14.01 |
| 200 day SMA | 14.71 | 14.73 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.