ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 17.01 and 17.95

Daily Target 116.79
Daily Target 217.22
Daily Target 317.733333333333
Daily Target 418.16
Daily Target 518.67

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.64 (-2.54%) 18.08 17.31 - 18.25 1.4568 times
Mon 14 September 2026 18.10 (-0.88%) 18.09 17.80 - 18.25 1.4772 times
Fri 11 September 2026 18.26 (0.61%) 17.97 17.97 - 18.30 0.1974 times
Thu 10 September 2026 18.15 (-1.04%) 18.38 17.61 - 18.68 0.6535 times
Wed 09 September 2026 18.34 (-1.71%) 18.65 18.20 - 18.70 1.0211 times
Tue 08 September 2026 18.66 (4.66%) 18.36 17.85 - 19.00 1.9809 times
Fri 04 September 2026 17.83 (-1.16%) 17.82 17.43 - 18.30 0.5174 times
Thu 03 September 2026 18.04 (-0.5%) 18.14 17.97 - 18.19 0.3948 times
Wed 02 September 2026 18.13 (0.28%) 18.02 17.95 - 18.62 1.6882 times
Tue 01 September 2026 18.08 (-3.26%) 18.69 17.94 - 18.69 0.6127 times
Mon 31 August 2026 18.69 (3.6%) 18.17 17.98 - 18.75 1.1096 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 17.01 and 17.95

Weekly Target 116.79
Weekly Target 217.22
Weekly Target 317.733333333333
Weekly Target 418.16
Weekly Target 518.67

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.64 (-3.4%) 18.09 17.31 - 18.25 0.6683 times
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.8776 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.9846 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.5475 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.2962 times
Fri 14 August 2026 16.21 (2.01%) 16.32 15.76 - 17.20 1.1582 times
Fri 07 August 2026 15.89 (18.23%) 13.80 13.11 - 16.25 1.6629 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.3752 times
Fri 24 July 2026 13.62 (0%) 13.47 13.47 - 13.96 0.0388 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.3907 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 0.8388 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 16.63 and 18.32

Monthly Target 116.29
Monthly Target 216.97
Monthly Target 317.983333333333
Monthly Target 418.66
Monthly Target 519.67

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 15 September 2026 17.64 (-5.62%) 18.69 17.31 - 19.00 0.3999 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.2146 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.4976 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7288 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.8951 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.692 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 0.9753 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4654 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4497 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6816 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6557 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.16
20 day DMA 17.88
35 day DMA 16.69
50 day DMA 15.81
100 day DMA 14.95
150 day DMA 14.68
200 day DMA 14.35

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.1918.23
12 day EMA17.9618.0218.01
20 day EMA17.6417.6417.59
35 day EMA16.8416.7916.71
50 day EMA15.8915.8215.73

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.318.25
12 day SMA18.1618.1718.2
20 day SMA17.8817.8117.71
35 day SMA16.6916.5716.44
50 day SMA15.8115.7215.64
100 day SMA14.9514.9214.88
150 day SMA14.6814.6714.66
200 day SMA14.3514.3314.3
Back to top | Use Dark Theme