Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.8 and 15.2
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.27 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (4.46%) | 14.60 | 14.60 - 15.00 | 0.9788 times | Thu 25 April 2024 | 14.36 (-1.37%) | 14.65 | 14.19 - 14.65 | 0.8466 times | Wed 24 April 2024 | 14.56 (-2.35%) | 14.60 | 14.13 - 15.34 | 0.873 times | Tue 23 April 2024 | 14.91 (-0.53%) | 14.91 | 14.91 - 14.91 | 0.3704 times | Mon 22 April 2024 | 14.99 (-3.29%) | 15.23 | 14.40 - 15.23 | 1.8519 times | Fri 19 April 2024 | 15.50 (2.65%) | 14.90 | 14.90 - 15.50 | 0.7143 times | Thu 18 April 2024 | 15.10 (-1.11%) | 14.89 | 14.71 - 15.30 | 1.1111 times | Wed 17 April 2024 | 15.27 (1.46%) | 15.41 | 14.62 - 15.41 | 1.4021 times | Tue 16 April 2024 | 15.05 (0.07%) | 14.32 | 14.32 - 15.05 | 0.6349 times | Mon 15 April 2024 | 15.04 (-0.53%) | 14.97 | 14.97 - 15.41 | 1.2169 times | Fri 12 April 2024 | 15.12 (-3.26%) | 15.36 | 15.05 - 15.36 | 0.7143 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.96 and 15.17
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (-3.23%) | 15.23 | 14.13 - 15.34 | 0.5941 times | Fri 19 April 2024 | 15.50 (2.51%) | 14.97 | 14.32 - 15.50 | 0.6132 times | Fri 12 April 2024 | 15.12 (-6.95%) | 16.15 | 15.05 - 16.46 | 0.5589 times | Fri 05 April 2024 | 16.25 (-5.41%) | 17.02 | 15.62 - 17.02 | 0.8528 times | Thu 28 March 2024 | 17.18 (1.66%) | 16.73 | 16.28 - 17.61 | 0.6324 times | Fri 22 March 2024 | 16.90 (14.5%) | 15.04 | 15.00 - 17.35 | 1.3127 times | Fri 15 March 2024 | 14.76 (0.41%) | 14.52 | 14.05 - 16.38 | 1.5235 times | Fri 08 March 2024 | 14.70 (9.29%) | 13.25 | 12.60 - 14.89 | 1.6576 times | Fri 01 March 2024 | 13.45 (4.59%) | 12.99 | 12.99 - 13.86 | 0.7474 times | Fri 23 February 2024 | 12.86 (-1.61%) | 13.38 | 12.12 - 13.38 | 1.5075 times | Fri 16 February 2024 | 13.07 (-1.51%) | 13.27 | 12.64 - 14.15 | 1.3318 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.12 and 16.01
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (-12.69%) | 17.02 | 14.13 - 17.02 | 0.3412 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.6887 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.6196 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.7382 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.2758 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.8269 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.1583 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 1.9183 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.2991 times | Mon 31 July 2023 | 15.34 (19.38%) | 12.83 | 12.61 - 15.90 | 1.1339 times | Fri 30 June 2023 | 12.85 (3.38%) | 12.39 | 12.13 - 14.51 | 1.7327 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.77 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.74 | 14.93 |
| 12 day EMA | 15.09 | 15.11 | 15.25 |
| 20 day EMA | 15.27 | 15.3 | 15.4 |
| 35 day EMA | 15.07 | 15.07 | 15.11 |
| 50 day EMA | 14.85 | 14.84 | 14.86 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.86 | 15.01 |
| 12 day SMA | 15.04 | 15.09 | 15.23 |
| 20 day SMA | 15.52 | 15.63 | 15.79 |
| 35 day SMA | 15.77 | 15.74 | 15.7 |
| 50 day SMA | 14.99 | 14.96 | 14.93 |
| 100 day SMA | 14.7 | 14.7 | 14.7 |
| 150 day SMA | 14.01 | 14 | 13.99 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.