Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.51 and 14.13
| Daily Target 1 | 13 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.24 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.6904 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 1.1359 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 1.3363 times | Mon 27 July 2026 | 13.62 (0%) | 13.84 | 13.22 - 13.84 | 0.6682 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.5568 times | Fri 24 July 2026 | 13.62 (0.37%) | 13.47 | 13.47 - 13.96 | 0.5568 times | Thu 23 July 2026 | 13.57 (-1.38%) | 13.96 | 13.45 - 13.96 | 1.2695 times | Wed 22 July 2026 | 13.76 (0.15%) | 13.91 | 13.71 - 13.99 | 1.1581 times | Tue 21 July 2026 | 13.74 (-0.36%) | 13.81 | 13.74 - 14.09 | 1.0022 times | Mon 20 July 2026 | 13.79 (-0.72%) | 14.00 | 13.57 - 14.00 | 1.6258 times | Fri 17 July 2026 | 13.89 (-0.07%) | 13.78 | 13.78 - 14.02 | 2.6058 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.11 and 13.91
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (1.4%) | 13.84 | 13.21 - 14.01 | 0.3879 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0564 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.5683 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.2199 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.3454 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.8388 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 2.3519 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.9313 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.7126 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.5875 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.9731 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.66 and 14.37
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.81 (-5.86%) | 14.48 | 13.21 - 14.92 | 0.489 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7448 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9148 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7072 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9968 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4976 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4815 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7185 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6701 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7798 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5906 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.68 | 13.64 |
| 12 day EMA | 13.73 | 13.72 | 13.72 |
| 20 day EMA | 13.78 | 13.78 | 13.78 |
| 35 day EMA | 13.79 | 13.79 | 13.79 |
| 50 day EMA | 13.84 | 13.84 | 13.84 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.65 | 13.61 |
| 12 day SMA | 13.73 | 13.73 | 13.76 |
| 20 day SMA | 13.75 | 13.78 | 13.81 |
| 35 day SMA | 13.93 | 13.94 | 13.95 |
| 50 day SMA | 13.9 | 13.88 | 13.87 |
| 100 day SMA | 14.01 | 14.01 | 14 |
| 150 day SMA | 14.03 | 14.02 | 14.01 |
| 200 day SMA | 13.81 | 13.81 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.