Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 11.52 and 12.05
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.45 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-2.46%) | 12.14 | 11.68 - 12.21 | 0.8836 times | Thu 18 December 2025 | 12.18 (-2.17%) | 12.44 | 12.15 - 12.44 | 0.4301 times | Wed 17 December 2025 | 12.45 (-1.27%) | 12.48 | 12.36 - 12.75 | 0.3935 times | Tue 16 December 2025 | 12.61 (0.4%) | 12.69 | 12.34 - 12.72 | 0.4935 times | Mon 15 December 2025 | 12.56 (-1.26%) | 12.80 | 12.32 - 12.81 | 0.5535 times | Fri 12 December 2025 | 12.72 (2.58%) | 12.72 | 12.53 - 12.98 | 0.9036 times | Thu 11 December 2025 | 12.40 (3.33%) | 12.20 | 12.20 - 12.61 | 0.9136 times | Wed 10 December 2025 | 12.00 (-7.83%) | 12.75 | 12.00 - 13.07 | 4.8449 times | Tue 09 December 2025 | 13.02 (1.88%) | 12.71 | 12.71 - 13.32 | 0.2401 times | Mon 08 December 2025 | 12.78 (-0.31%) | 12.72 | 12.60 - 13.26 | 0.3434 times | Fri 05 December 2025 | 12.82 (4.31%) | 12.42 | 12.36 - 13.21 | 3.5745 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.22 and 12.35
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 1.0554 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.7764 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.914 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.5494 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.6324 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.9442 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.9515 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.0907 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.7321 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.3539 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.6337 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 10.96 and 12.6
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-6.31%) | 12.50 | 11.68 - 13.32 | 1.3383 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7168 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8341 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6318 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7738 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1071 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2743 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7708 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0868 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.466 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.9928 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.42 | 12.54 |
| 12 day EMA | 12.41 | 12.51 | 12.57 |
| 20 day EMA | 12.55 | 12.62 | 12.67 |
| 35 day EMA | 12.96 | 13.02 | 13.07 |
| 50 day EMA | 13.33 | 13.39 | 13.44 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.5 | 12.55 |
| 12 day SMA | 12.48 | 12.58 | 12.57 |
| 20 day SMA | 12.52 | 12.53 | 12.52 |
| 35 day SMA | 12.73 | 12.79 | 12.86 |
| 50 day SMA | 13.26 | 13.32 | 13.38 |
| 100 day SMA | 14.7 | 14.74 | 14.78 |
| 150 day SMA | 15.28 | 15.31 | 15.32 |
| 200 day SMA | 15.64 | 15.66 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.