Login or Join
HomepageVirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 12.57 and 17.63
| Daily Target 1 | 11.05 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 16.106666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 21.17 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 17.14 (-1.78%) | 18.12 | 13.06 - 18.12 | 3.6435 times | Thu 25 September 2025 | 17.45 (0.87%) | 18.17 | 17.30 - 18.17 | 0.1387 times | Tue 23 September 2025 | 17.30 (0.58%) | 17.50 | 16.03 - 17.64 | 0.1372 times | Mon 22 September 2025 | 17.20 (-1.77%) | 17.06 | 17.06 - 17.20 | 0.2111 times | Fri 19 September 2025 | 17.51 (2.4%) | 17.31 | 17.00 - 17.90 | 1.0345 times | Thu 18 September 2025 | 17.10 (6.74%) | 17.20 | 16.75 - 17.50 | 0.5701 times | Wed 17 September 2025 | 16.02 (1.59%) | 14.87 | 14.87 - 16.16 | 0.7812 times | Tue 16 September 2025 | 15.77 (-6.96%) | 15.16 | 15.16 - 16.26 | 1.1401 times | Mon 15 September 2025 | 16.95 (-3.14%) | 17.50 | 16.44 - 17.87 | 1.4146 times | Fri 12 September 2025 | 17.50 (0.17%) | 17.99 | 17.50 - 18.20 | 0.929 times | Thu 11 September 2025 | 17.47 (0%) | 18.05 | 17.47 - 18.24 | 0.4856 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 15.1 and 20.21
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 17.14 (-2.11%) | 17.06 | 13.06 - 18.17 | 0.493 times | Fri 19 September 2025 | 17.51 (0.06%) | 17.50 | 14.87 - 17.90 | 0.5896 times | Fri 12 September 2025 | 17.50 (-4.84%) | 19.94 | 17.41 - 20.00 | 1.0255 times | Fri 05 September 2025 | 18.39 (34.33%) | 14.00 | 14.00 - 20.11 | 2.1972 times | Fri 29 August 2025 | 13.69 (0%) | 13.69 | 13.69 - 13.69 | 0.0277 times | Fri 29 August 2025 | 13.69 (2.7%) | 13.25 | 12.50 - 14.49 | 0.7937 times | Fri 22 August 2025 | 13.33 (-4.44%) | 13.95 | 12.55 - 14.21 | 0.766 times | Fri 15 August 2025 | 13.95 (-10%) | 15.22 | 13.95 - 16.46 | 0.7937 times | Fri 08 August 2025 | 15.50 (21%) | 17.00 | 13.56 - 18.00 | 1.0558 times | Fri 01 August 2025 | 12.81 (-30.61%) | 18.00 | 12.00 - 18.59 | 2.2577 times | Fri 25 July 2025 | 18.46 (-9.24%) | 21.05 | 18.07 - 21.53 | 2.7365 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 15.1 and 22.15
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 17.14 (25.2%) | 14.00 | 13.06 - 20.11 | 0.5634 times | Fri 29 August 2025 | 13.69 (-6.17%) | 14.40 | 12.00 - 18.00 | 0.5236 times | Thu 31 July 2025 | 14.59 (34.47%) | 10.75 | 10.07 - 21.53 | 1.9432 times | Mon 30 June 2025 | 10.85 (39.82%) | 7.80 | 6.60 - 13.89 | 1.8191 times | Fri 30 May 2025 | 7.76 (-6.51%) | 8.17 | 7.56 - 9.23 | 0.2232 times | Wed 30 April 2025 | 8.30 (12.31%) | 7.55 | 7.29 - 9.88 | 0.4937 times | Mon 31 March 2025 | 7.39 (-19.41%) | 9.17 | 7.06 - 9.40 | 0.4198 times | Fri 28 February 2025 | 9.17 (4.8%) | 8.52 | 8.25 - 9.49 | 0.303 times | Fri 31 January 2025 | 8.75 (11.46%) | 7.71 | 6.55 - 9.69 | 1.0537 times | Tue 31 December 2024 | 7.85 (44.57%) | 5.03 | 3.72 - 8.89 | 2.6573 times | Tue 26 November 2024 | 5.43 (-14.76%) | 6.46 | 4.53 - 6.46 | 0.6047 times |
Indicator Analysis of VirnetxHolding
Please login to view indicator analysis. or View indicator analysis of VirnetxHolding VHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.81 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.15 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.24 | 17.14 |
| 12 day EMA | 17 | 16.98 | 16.89 |
| 20 day EMA | 16.7 | 16.65 | 16.57 |
| 35 day EMA | 16.62 | 16.59 | 16.54 |
| 50 day EMA | 16.33 | 16.3 | 16.25 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.31 | 17.03 |
| 12 day SMA | 17.07 | 17.13 | 17.29 |
| 20 day SMA | 16.81 | 16.62 | 16.43 |
| 35 day SMA | 15.55 | 15.54 | 15.5 |
| 50 day SMA | 16.15 | 16.15 | 16.15 |
| 100 day SMA | 13.06 | 12.97 | 12.88 |
| 150 day SMA | 11.58 | 11.53 | 11.47 |
| 200 day SMA | 10.53 | 10.47 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.