Login or Join
HomepageVirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding
Strong Daily Stock price targets for VirnetxHolding VHC are 5.15 and 5.35
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.52 |
Daily price and volume Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.25 (-0.19%) | 5.34 | 5.25 - 5.45 | 0.4556 times | Tue 30 April 2024 | 5.26 (-2.41%) | 5.24 | 5.24 - 5.50 | 1.0312 times | Mon 29 April 2024 | 5.39 (-1.28%) | 5.39 | 4.90 - 5.40 | 3.9568 times | Fri 26 April 2024 | 5.46 (1.3%) | 5.55 | 5.46 - 5.56 | 0.2398 times | Thu 25 April 2024 | 5.39 (-0.55%) | 5.39 | 5.39 - 5.39 | 0.3837 times | Wed 24 April 2024 | 5.42 (-2.52%) | 5.45 | 5.31 - 5.49 | 1.199 times | Tue 23 April 2024 | 5.56 (1.09%) | 5.35 | 5.35 - 5.76 | 0.4556 times | Mon 22 April 2024 | 5.50 (3.19%) | 5.37 | 5.37 - 5.50 | 0.3118 times | Fri 19 April 2024 | 5.33 (-2.91%) | 5.37 | 5.33 - 5.46 | 1.4628 times | Thu 18 April 2024 | 5.49 (-3.35%) | 5.71 | 5.40 - 5.71 | 0.5036 times | Wed 17 April 2024 | 5.68 (1.43%) | 5.59 | 5.43 - 5.68 | 0.5995 times |
Weekly price and charts VirnetxHolding
Strong weekly Stock price targets for VirnetxHolding VHC are 4.78 and 5.38
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.25 (-3.85%) | 5.39 | 4.90 - 5.50 | 0.5185 times | Fri 26 April 2024 | 5.46 (2.44%) | 5.37 | 5.31 - 5.76 | 0.2467 times | Fri 19 April 2024 | 5.33 (-6.98%) | 5.77 | 5.33 - 5.77 | 0.3837 times | Fri 12 April 2024 | 5.73 (-7.28%) | 6.16 | 5.70 - 6.16 | 0.7218 times | Fri 05 April 2024 | 6.18 (-2.52%) | 6.18 | 6.01 - 6.42 | 0.3815 times | Thu 28 March 2024 | 6.34 (-2.46%) | 6.53 | 5.85 - 6.53 | 0.683 times | Fri 22 March 2024 | 6.50 (14.64%) | 5.50 | 5.30 - 6.63 | 1.3202 times | Fri 15 March 2024 | 5.67 (-3.08%) | 5.81 | 5.20 - 6.01 | 2.3184 times | Fri 08 March 2024 | 5.85 (-3.15%) | 6.06 | 5.81 - 6.31 | 1.6058 times | Fri 01 March 2024 | 6.04 (-7.93%) | 6.59 | 5.59 - 6.66 | 1.8205 times | Fri 23 February 2024 | 6.56 (-28.7%) | 9.23 | 6.30 - 9.29 | 2.5491 times |
Monthly price and charts VirnetxHolding
Strong monthly Stock price targets for VirnetxHolding VHC are 5.15 and 5.35
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Virnetx Holding
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.25 (-0.19%) | 5.34 | 5.25 - 5.45 | 0.0012 times | Tue 30 April 2024 | 5.26 (-17.03%) | 6.18 | 4.90 - 6.42 | 0.0617 times | Thu 28 March 2024 | 6.34 (6.02%) | 6.00 | 5.20 - 6.63 | 0.1676 times | Thu 29 February 2024 | 5.98 (-15.3%) | 7.07 | 5.59 - 9.44 | 0.2355 times | Wed 31 January 2024 | 7.06 (0.86%) | 6.81 | 5.79 - 7.35 | 0.1384 times | Fri 29 December 2023 | 7.00 (-9.44%) | 7.70 | 6.50 - 8.46 | 0.2869 times | Thu 30 November 2023 | 7.73 (94.22%) | 3.97 | 3.50 - 8.61 | 0.4286 times | Tue 31 October 2023 | 3.98 (1492%) | 0.26 | 0.23 - 4.54 | 2.0482 times | Fri 29 September 2023 | 0.25 (-21.88%) | 0.35 | 0.22 - 0.35 | 3.224 times | Thu 31 August 2023 | 0.32 (-31.91%) | 0.48 | 0.30 - 0.49 | 3.4079 times | Mon 31 July 2023 | 0.47 (0%) | 0.45 | 0.45 - 0.54 | 2.561 times |
Indicator Analysis of VirnetxHolding
Please login to view indicator analysis. or View indicator analysis of VirnetxHolding VHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.73 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.44 |
| 12 day EMA | 5.47 | 5.51 | 5.55 |
| 20 day EMA | 5.59 | 5.63 | 5.67 |
| 35 day EMA | 5.82 | 5.85 | 5.89 |
| 50 day EMA | 6.04 | 6.07 | 6.1 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.38 | 5.44 |
| 12 day SMA | 5.44 | 5.48 | 5.52 |
| 20 day SMA | 5.64 | 5.69 | 5.73 |
| 35 day SMA | 5.82 | 5.83 | 5.84 |
| 50 day SMA | 5.9 | 5.93 | 6.01 |
| 100 day SMA | 6.43 | 6.46 | 6.49 |
| 150 day SMA | 5.73 | 5.69 | 5.66 |
| 200 day SMA | 4.39 | 4.36 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.