Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.92 and 10.12
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.16 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.00 (0%) | 9.99 | 9.84 - 10.04 | 0.7599 times | Mon 06 April 2026 | 10.00 (0.6%) | 9.98 | 9.89 - 10.02 | 0.7548 times | Thu 02 April 2026 | 9.94 (-1.49%) | 10.04 | 9.94 - 10.06 | 0.723 times | Wed 01 April 2026 | 10.09 (2.23%) | 9.91 | 9.88 - 10.09 | 1.0915 times | Tue 31 March 2026 | 9.87 (2.6%) | 9.78 | 9.66 - 9.94 | 1.3389 times | Mon 30 March 2026 | 9.62 (-0.41%) | 9.70 | 9.57 - 9.72 | 1.4134 times | Fri 27 March 2026 | 9.66 (-0.41%) | 9.60 | 9.58 - 9.69 | 0.936 times | Thu 26 March 2026 | 9.70 (-1.72%) | 9.85 | 9.69 - 9.93 | 0.612 times | Wed 25 March 2026 | 9.87 (0.51%) | 9.84 | 9.84 - 9.93 | 0.5487 times | Tue 24 March 2026 | 9.82 (-2.48%) | 10.05 | 9.75 - 10.05 | 1.8218 times | Mon 23 March 2026 | 10.07 (0.7%) | 10.01 | 9.99 - 10.08 | 0.4727 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.92 and 10.12
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.00 (0.6%) | 9.98 | 9.84 - 10.04 | 0.569 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.7156 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.6495 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.9112 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.8177 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.2466 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 1.0163 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.6305 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.2128 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.2308 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.3055 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.92 and 10.17
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.00 (1.32%) | 9.91 | 9.84 - 10.09 | 0.2388 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0808 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8395 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2459 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2265 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.705 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.002 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.053 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2787 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3297 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.475 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.94 | 9.91 |
| 12 day EMA | 9.97 | 9.97 | 9.96 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.9 | 9.84 |
| 12 day SMA | 9.89 | 9.91 | 9.93 |
| 20 day SMA | 10.06 | 10.08 | 10.1 |
| 35 day SMA | 10.25 | 10.27 | 10.29 |
| 50 day SMA | 10.29 | 10.29 | 10.3 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.