Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.27 and 10.39
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.47 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (0.19%) | 10.39 | 10.29 - 10.41 | 1.1309 times | Thu 04 December 2025 | 10.34 (0.39%) | 10.32 | 10.25 - 10.40 | 1.6759 times | Wed 03 December 2025 | 10.30 (0.78%) | 10.24 | 10.22 - 10.32 | 1.8385 times | Tue 02 December 2025 | 10.22 (0.29%) | 10.19 | 10.14 - 10.23 | 0.9379 times | Mon 01 December 2025 | 10.19 (0.2%) | 10.10 | 10.10 - 10.20 | 0.9975 times | Fri 28 November 2025 | 10.17 (0.39%) | 10.08 | 10.08 - 10.18 | 0.5819 times | Wed 26 November 2025 | 10.13 (0.3%) | 10.09 | 10.08 - 10.15 | 0.7626 times | Tue 25 November 2025 | 10.10 (0.1%) | 10.11 | 10.08 - 10.15 | 0.7553 times | Mon 24 November 2025 | 10.09 (0.1%) | 10.11 | 10.07 - 10.13 | 0.6342 times | Fri 21 November 2025 | 10.08 (-0.59%) | 10.14 | 10.06 - 10.15 | 0.6852 times | Thu 20 November 2025 | 10.14 (-0.2%) | 10.16 | 10.09 - 10.17 | 0.6151 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.23 and 10.54
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.9444 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.8078 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.9757 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 1.0134 times | Fri 07 November 2025 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.30 | 0.8583 times | Fri 31 October 2025 | 10.20 (0%) | 10.20 | 10.18 - 10.28 | 0.2829 times | Fri 31 October 2025 | 10.20 (0.69%) | 10.13 | 10.11 - 10.28 | 1.1308 times | Fri 24 October 2025 | 10.13 (1%) | 10.08 | 10.06 - 10.18 | 0.9141 times | Fri 17 October 2025 | 10.03 (0.1%) | 10.19 | 10.00 - 10.26 | 1.2672 times | Tue 07 October 2025 | 10.02 (-0.79%) | 10.05 | 10.01 - 10.10 | 0.8053 times | Fri 03 October 2025 | 10.10 (0.8%) | 10.06 | 10.02 - 10.24 | 1.2649 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.23 and 10.54
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 0.3463 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.651 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9252 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9723 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1808 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2278 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.362 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.907 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8649 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5628 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7478 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.26 | 10.22 |
| 12 day EMA | 10.22 | 10.2 | 10.18 |
| 20 day EMA | 10.21 | 10.19 | 10.17 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.24 | 10.2 |
| 12 day SMA | 10.19 | 10.17 | 10.16 |
| 20 day SMA | 10.19 | 10.18 | 10.18 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 9.8 | 9.79 | 9.79 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.