Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.18 and 10.28
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.35 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.26 (0%) | 10.28 | 10.19 - 10.29 | 1.121 times | Wed 28 January 2026 | 10.26 (0.1%) | 10.25 | 10.23 - 10.31 | 0.7604 times | Tue 27 January 2026 | 10.25 (0.89%) | 10.19 | 10.17 - 10.25 | 0.6762 times | Mon 26 January 2026 | 10.16 (-0.59%) | 10.23 | 10.16 - 10.25 | 0.5419 times | Fri 23 January 2026 | 10.22 (-0.1%) | 10.24 | 10.15 - 10.27 | 1.1804 times | Thu 22 January 2026 | 10.23 (-1.45%) | 10.41 | 10.22 - 10.42 | 1.4938 times | Wed 21 January 2026 | 10.38 (-0.86%) | 10.47 | 10.37 - 10.47 | 1.2284 times | Tue 20 January 2026 | 10.47 (-0.29%) | 10.54 | 10.47 - 10.54 | 1.3115 times | Fri 16 January 2026 | 10.50 (0.77%) | 10.39 | 10.37 - 10.50 | 0.5234 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.42 | 10.42 - 10.46 | 1.1631 times | Wed 14 January 2026 | 10.49 (-0.1%) | 10.50 | 10.47 - 10.50 | 0.7198 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.21 and 10.36
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.26 (0.39%) | 10.23 | 10.16 - 10.31 | 0.8996 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.5133 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.2352 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9205 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.828 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.2679 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.7645 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 0.9665 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.0559 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.5485 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.6433 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.01 and 10.4
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.26 (-1.06%) | 10.41 | 10.15 - 10.54 | 0.9746 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 0.9998 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5747 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8168 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8584 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0424 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.0839 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2024 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.6835 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7635 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.4969 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.26 |
| 12 day EMA | 10.31 | 10.32 | 10.33 |
| 20 day EMA | 10.31 | 10.32 | 10.33 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.22 | 10.25 |
| 12 day SMA | 10.35 | 10.36 | 10.38 |
| 20 day SMA | 10.37 | 10.38 | 10.38 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.19 | 10.19 | 10.18 |
| 150 day SMA | 9.98 | 9.97 | 9.97 |
| 200 day SMA | 9.88 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.