InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.63 and 9.66
Daily Target 1 | 9.61 |
Daily Target 2 | 9.62 |
Daily Target 3 | 9.6366666666667 |
Daily Target 4 | 9.65 |
Daily Target 5 | 9.67 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.64 (0.63%) | 9.63 | 9.62 - 9.65 | 0.943 times | Thu 02 May 2024 | 9.58 (0%) | 9.58 | 9.54 - 9.58 | 0.7334 times | Wed 01 May 2024 | 9.58 (0.31%) | 9.58 | 9.56 - 9.59 | 0.9947 times | Tue 30 April 2024 | 9.55 (0.1%) | 9.54 | 9.52 - 9.56 | 1.0925 times | Mon 29 April 2024 | 9.54 (0.32%) | 9.57 | 9.52 - 9.58 | 0.6563 times | Fri 26 April 2024 | 9.51 (0.11%) | 9.53 | 9.51 - 9.56 | 0.9806 times | Thu 25 April 2024 | 9.50 (-0.84%) | 9.53 | 9.48 - 9.53 | 0.7719 times | Wed 24 April 2024 | 9.58 (0.21%) | 9.57 | 9.54 - 9.59 | 1.6124 times | Tue 23 April 2024 | 9.56 (0.31%) | 9.54 | 9.53 - 9.58 | 1.2947 times | Mon 22 April 2024 | 9.53 (0.42%) | 9.50 | 9.49 - 9.53 | 0.9205 times | Fri 19 April 2024 | 9.49 (0%) | 9.53 | 9.49 - 9.54 | 0.5914 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.58 and 9.71
Weekly Target 1 | 9.47 |
Weekly Target 2 | 9.56 |
Weekly Target 3 | 9.6033333333333 |
Weekly Target 4 | 9.69 |
Weekly Target 5 | 9.73 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.64 (1.37%) | 9.57 | 9.52 - 9.65 | 0.8598 times | Fri 26 April 2024 | 9.51 (0.21%) | 9.50 | 9.48 - 9.59 | 1.0855 times | Fri 19 April 2024 | 9.49 (-0.94%) | 9.47 | 9.47 - 9.56 | 1.2738 times | Fri 12 April 2024 | 9.58 (-0.73%) | 9.67 | 9.50 - 9.69 | 1.1191 times | Fri 05 April 2024 | 9.65 (-2.13%) | 9.85 | 9.62 - 9.85 | 1.2603 times | Thu 28 March 2024 | 9.86 (-0.3%) | 9.89 | 9.81 - 9.90 | 0.9273 times | Fri 22 March 2024 | 9.89 (-0.2%) | 9.93 | 9.86 - 10.00 | 1.3212 times | Fri 15 March 2024 | 9.91 (-0.9%) | 10.04 | 9.82 - 10.04 | 0.9686 times | Fri 08 March 2024 | 10.00 (1.21%) | 9.88 | 9.84 - 10.02 | 0.5895 times | Fri 01 March 2024 | 9.88 (0.2%) | 9.88 | 9.72 - 9.89 | 0.5949 times | Fri 23 February 2024 | 9.86 (0.1%) | 9.86 | 9.82 - 9.91 | 0.607 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.59 and 9.7
Monthly Target 1 | 9.5 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 9.61 |
Monthly Target 4 | 9.68 |
Monthly Target 5 | 9.72 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.64 (0.94%) | 9.58 | 9.54 - 9.65 | 0.0866 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.8463 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.6543 times | Thu 29 February 2024 | 9.85 (0.61%) | 9.85 | 9.72 - 9.94 | 0.7621 times | Wed 31 January 2024 | 9.79 (-1.01%) | 9.78 | 9.47 - 9.90 | 1.9088 times | Fri 29 December 2023 | 9.89 (4.55%) | 9.46 | 9.46 - 9.92 | 1.4702 times | Thu 30 November 2023 | 9.46 (13.57%) | 8.33 | 8.33 - 9.51 | 1.16 times | Tue 31 October 2023 | 8.33 (-2%) | 8.49 | 8.15 - 8.76 | 1.1658 times | Fri 29 September 2023 | 8.50 (-8.7%) | 9.31 | 8.50 - 9.33 | 1.1334 times | Thu 31 August 2023 | 9.31 (-4.9%) | 9.74 | 9.21 - 9.75 | 0.8125 times | Mon 31 July 2023 | 9.79 (0.82%) | 9.68 | 9.60 - 9.82 | 0.575 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 9.58 |
12 day DMA | 9.55 |
20 day DMA | 9.55 |
35 day DMA | 9.67 |
50 day DMA | 9.74 |
100 day DMA | 9.75 |
150 day DMA | 9.47 |
200 day DMA | 9.42 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.59 | 9.56 | 9.55 |
12 day EMA | 9.56 | 9.55 | 9.55 |
20 day EMA | 9.59 | 9.59 | 9.59 |
35 day EMA | 9.66 | 9.66 | 9.66 |
50 day EMA | 9.72 | 9.72 | 9.73 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.58 | 9.55 | 9.54 |
12 day SMA | 9.55 | 9.54 | 9.53 |
20 day SMA | 9.55 | 9.55 | 9.55 |
35 day SMA | 9.67 | 9.67 | 9.69 |
50 day SMA | 9.74 | 9.74 | 9.75 |
100 day SMA | 9.75 | 9.75 | 9.75 |
150 day SMA | 9.47 | 9.46 | 9.45 |
200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.