Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.01 and 10.12
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.14 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (0.8%) | 10.03 | 9.96 - 10.07 | 1.1551 times | Thu 21 May 2026 | 9.98 (-0.4%) | 10.02 | 9.95 - 10.02 | 0.6907 times | Wed 20 May 2026 | 10.02 (0.8%) | 9.97 | 9.90 - 10.02 | 1.546 times | Tue 19 May 2026 | 9.94 (-0.9%) | 9.96 | 9.93 - 10.02 | 0.9549 times | Mon 18 May 2026 | 10.03 (-0.5%) | 10.06 | 10.03 - 10.08 | 1.1674 times | Fri 15 May 2026 | 10.08 (-2.14%) | 10.21 | 10.06 - 10.24 | 1.3463 times | Thu 14 May 2026 | 10.30 (-0.39%) | 10.32 | 10.30 - 10.33 | 0.5358 times | Wed 13 May 2026 | 10.34 (-0.39%) | 10.38 | 10.34 - 10.40 | 0.6716 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.40 | 10.34 - 10.42 | 1.4076 times | Mon 11 May 2026 | 10.42 (-0.19%) | 10.44 | 10.40 - 10.44 | 0.5246 times | Fri 08 May 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.50 | 0.4516 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.97 and 10.15
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.2253 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9967 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.6112 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.71 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0627 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9562 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5032 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0038 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.4942 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.4367 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.7937 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.66 and 10.31
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (-2.33%) | 10.33 | 9.90 - 10.55 | 0.8177 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8439 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0688 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8303 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2321 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.213 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6972 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9909 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0414 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2646 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.315 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.04 | 10.07 |
| 12 day EMA | 10.13 | 10.14 | 10.17 |
| 20 day EMA | 10.17 | 10.18 | 10.2 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.15 | 10.15 | 10.16 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.07 |
| 12 day SMA | 10.2 | 10.23 | 10.27 |
| 20 day SMA | 10.22 | 10.22 | 10.23 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.15 | 10.16 | 10.17 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.