Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.82 and 7.89
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.9 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.84 (0.51%) | 7.79 | 7.79 - 7.86 | 0.7859 times | Wed 03 December 2025 | 7.80 (0%) | 7.77 | 7.77 - 7.85 | 0.478 times | Tue 02 December 2025 | 7.80 (-0.38%) | 7.79 | 7.79 - 7.83 | 1.1378 times | Mon 01 December 2025 | 7.83 (-0.25%) | 7.82 | 7.79 - 7.83 | 0.9003 times | Fri 28 November 2025 | 7.85 (0.51%) | 7.80 | 7.80 - 7.87 | 0.4076 times | Wed 26 November 2025 | 7.81 (0.64%) | 7.79 | 7.74 - 7.82 | 1.2698 times | Tue 25 November 2025 | 7.76 (0.65%) | 7.71 | 7.71 - 7.78 | 1.2317 times | Mon 24 November 2025 | 7.71 (0.13%) | 7.65 | 7.65 - 7.74 | 1.5865 times | Fri 21 November 2025 | 7.70 (-0.39%) | 7.75 | 7.67 - 7.75 | 1.2581 times | Thu 20 November 2025 | 7.73 (-0.13%) | 7.78 | 7.68 - 7.79 | 0.9443 times | Wed 19 November 2025 | 7.74 (0%) | 7.71 | 7.71 - 7.79 | 0.9824 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.81 and 7.9
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.84 (-0.13%) | 7.82 | 7.77 - 7.86 | 0.6972 times | Fri 28 November 2025 | 7.85 (1.95%) | 7.65 | 7.65 - 7.87 | 0.9492 times | Fri 21 November 2025 | 7.70 (-1.41%) | 7.80 | 7.60 - 7.86 | 1.3145 times | Fri 14 November 2025 | 7.81 (-0.38%) | 7.89 | 7.78 - 7.95 | 1.2836 times | Fri 07 November 2025 | 7.84 (-1.51%) | 7.89 | 7.61 - 7.94 | 1.3647 times | Fri 31 October 2025 | 7.96 (0%) | 7.95 | 7.93 - 7.96 | 0.1554 times | Fri 31 October 2025 | 7.96 (1.27%) | 7.89 | 7.86 - 8.00 | 0.9257 times | Fri 24 October 2025 | 7.86 (0.9%) | 7.77 | 7.76 - 7.90 | 1.3201 times | Fri 17 October 2025 | 7.79 (-2.38%) | 8.01 | 7.75 - 8.01 | 1.1616 times | Fri 10 October 2025 | 7.98 (0%) | 7.98 | 7.91 - 8.04 | 0.828 times | Fri 03 October 2025 | 7.98 (0.13%) | 7.95 | 7.91 - 8.03 | 0.7892 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.81 and 7.9
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.84 (-0.13%) | 7.82 | 7.77 - 7.86 | 0.1593 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.1221 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0637 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.4523 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.9327 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0526 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.721 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2736 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.313 times | Mon 31 March 2025 | 7.74 (-2.15%) | 7.91 | 7.70 - 7.95 | 0.9097 times | Fri 28 February 2025 | 7.91 (1.67%) | 7.78 | 7.70 - 7.95 | 0.9414 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.8 | 7.8 |
| 12 day EMA | 7.81 | 7.8 | 7.8 |
| 20 day EMA | 7.81 | 7.81 | 7.81 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.88 | 7.88 | 7.88 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.81 |
| 12 day SMA | 7.78 | 7.77 | 7.77 |
| 20 day SMA | 7.81 | 7.81 | 7.8 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.