Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.42 and 7.46
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.46 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.43 (0.68%) | 7.40 | 7.40 - 7.44 | 0.5075 times | Thu 02 May 2024 | 7.38 (0.54%) | 7.37 | 7.35 - 7.39 | 1.2602 times | Wed 01 May 2024 | 7.34 (0.69%) | 7.30 | 7.29 - 7.36 | 1.2172 times | Tue 30 April 2024 | 7.29 (0%) | 7.30 | 7.27 - 7.31 | 0.886 times | Mon 29 April 2024 | 7.29 (0.28%) | 7.33 | 7.27 - 7.33 | 1.157 times | Fri 26 April 2024 | 7.27 (0.41%) | 7.27 | 7.25 - 7.28 | 0.572 times | Thu 25 April 2024 | 7.24 (-0.41%) | 7.22 | 7.21 - 7.25 | 0.972 times | Wed 24 April 2024 | 7.27 (-0.68%) | 7.34 | 7.26 - 7.34 | 1.0581 times | Tue 23 April 2024 | 7.32 (0.69%) | 7.30 | 7.28 - 7.33 | 1.4452 times | Mon 22 April 2024 | 7.27 (0.41%) | 7.22 | 7.22 - 7.28 | 0.9247 times | Fri 19 April 2024 | 7.24 (0.14%) | 7.25 | 7.20 - 7.25 | 1.8624 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.35 and 7.52
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.43 (2.2%) | 7.33 | 7.27 - 7.44 | 0.5536 times | Fri 26 April 2024 | 7.27 (0.41%) | 7.22 | 7.21 - 7.34 | 0.5475 times | Fri 19 April 2024 | 7.24 (-0.82%) | 7.30 | 7.18 - 7.31 | 1.0078 times | Fri 12 April 2024 | 7.30 (-4.07%) | 7.61 | 7.30 - 7.63 | 1.1442 times | Fri 05 April 2024 | 7.61 (-0.65%) | 7.70 | 7.55 - 7.70 | 1.0494 times | Thu 28 March 2024 | 7.66 (0.92%) | 7.60 | 7.56 - 7.66 | 0.6744 times | Fri 22 March 2024 | 7.59 (1.61%) | 7.47 | 7.47 - 7.61 | 0.6275 times | Fri 15 March 2024 | 7.47 (-0.27%) | 7.49 | 7.42 - 7.52 | 1.1659 times | Fri 08 March 2024 | 7.49 (-1.19%) | 7.60 | 7.49 - 7.61 | 2.0515 times | Fri 01 March 2024 | 7.58 (0%) | 7.60 | 7.54 - 7.63 | 1.1783 times | Fri 23 February 2024 | 7.58 (-0.39%) | 7.62 | 7.57 - 7.64 | 0.5053 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.36 and 7.51
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.43 (1.92%) | 7.30 | 7.29 - 7.44 | 0.0965 times | Tue 30 April 2024 | 7.29 (-4.83%) | 7.70 | 7.18 - 7.70 | 1.1673 times | Thu 28 March 2024 | 7.66 (0.92%) | 7.62 | 7.42 - 7.66 | 1.4994 times | Thu 29 February 2024 | 7.59 (-1.17%) | 7.72 | 7.54 - 7.85 | 1.1388 times | Wed 31 January 2024 | 7.68 (-1.92%) | 7.81 | 7.54 - 7.91 | 1.2298 times | Fri 29 December 2023 | 7.83 (6.53%) | 7.35 | 6.71 - 7.99 | 1.0815 times | Thu 30 November 2023 | 7.35 (8.25%) | 6.76 | 6.76 - 7.43 | 0.9786 times | Tue 31 October 2023 | 6.79 (-7.49%) | 7.36 | 6.68 - 7.36 | 1.0996 times | Fri 29 September 2023 | 7.34 (-4.43%) | 7.70 | 7.29 - 7.74 | 0.4702 times | Thu 31 August 2023 | 7.68 (-1.03%) | 7.70 | 7.47 - 7.86 | 1.2384 times | Mon 31 July 2023 | 7.76 (3.88%) | 7.47 | 7.44 - 7.82 | 1.4114 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.33 | 7.3 |
| 12 day EMA | 7.34 | 7.32 | 7.31 |
| 20 day EMA | 7.35 | 7.34 | 7.34 |
| 35 day EMA | 7.38 | 7.38 | 7.38 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.31 | 7.29 |
| 12 day SMA | 7.3 | 7.28 | 7.27 |
| 20 day SMA | 7.32 | 7.33 | 7.34 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.46 | 7.46 | 7.47 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.