Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 6.41 and 6.75
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.03 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 1.027 times | Fri 05 December 2025 | 6.82 (-2.85%) | 7.00 | 6.80 - 7.26 | 1.1641 times | Thu 04 December 2025 | 7.02 (1.89%) | 6.92 | 6.85 - 7.13 | 0.8345 times | Wed 03 December 2025 | 6.89 (4.39%) | 6.63 | 6.50 - 6.96 | 1.3137 times | Tue 02 December 2025 | 6.60 (-4.07%) | 6.90 | 6.60 - 7.04 | 1.4476 times | Mon 01 December 2025 | 6.88 (-7.77%) | 7.33 | 6.85 - 7.39 | 1.1117 times | Fri 28 November 2025 | 7.46 (4.48%) | 7.10 | 7.06 - 7.57 | 0.5179 times | Wed 26 November 2025 | 7.14 (3.78%) | 6.98 | 6.85 - 7.27 | 0.6176 times | Tue 25 November 2025 | 6.88 (-2.27%) | 7.05 | 6.72 - 7.05 | 0.71 times | Mon 24 November 2025 | 7.04 (-2.9%) | 7.38 | 6.74 - 7.40 | 1.2557 times | Fri 21 November 2025 | 7.25 (1.4%) | 7.05 | 6.93 - 7.47 | 1.2881 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.41 and 6.75
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.60 (-3.23%) | 6.75 | 6.56 - 6.90 | 0.2508 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.4338 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.7573 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.1729 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.7688 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.7987 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1766 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.9904 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.948 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.7028 times | Fri 10 October 2025 | 9.45 (-32.45%) | 14.20 | 9.42 - 14.41 | 1.8529 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 6.11 and 7
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.60 (-11.53%) | 7.33 | 6.50 - 7.39 | 0.411 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0972 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.4695 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.2887 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9763 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.731 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.9613 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8983 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.9475 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.2193 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8741 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.99 |
| 50 day DMA | 9.16 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.92 | 6.97 |
| 12 day EMA | 7.06 | 7.14 | 7.2 |
| 20 day EMA | 7.44 | 7.53 | 7.61 |
| 35 day EMA | 8.41 | 8.52 | 8.62 |
| 50 day EMA | 9.37 | 9.48 | 9.59 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.84 | 6.97 |
| 12 day SMA | 6.98 | 7.08 | 7.16 |
| 20 day SMA | 7.37 | 7.44 | 7.49 |
| 35 day SMA | 7.99 | 8.06 | 8.13 |
| 50 day SMA | 9.16 | 9.33 | 9.49 |
| 100 day SMA | 11.46 | 11.56 | 11.65 |
| 150 day SMA | 12.29 | 12.3 | 12.31 |
| 200 day SMA | 11.74 | 11.78 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.