login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 13.82 and 14.38

Daily Target 1	13.38
Daily Target 2	13.69
Daily Target 3	13.943333333333
Daily Target 4	14.25
Daily Target 5	14.5

Daily price and volume Vonage Holdings

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.99 (3.25%)	13.67	13.64 - 14.20	1.0389 times
Thu 13 August 2026	13.55 (-1.24%)	13.63	13.17 - 13.81	0.9924 times
Wed 12 August 2026	13.72 (3.78%)	13.26	13.06 - 13.95	1.4518 times
Tue 11 August 2026	13.22 (-7.29%)	13.15	12.92 - 14.05	1.8082 times
Mon 10 August 2026	14.26 (7.54%)	13.75	13.75 - 14.28	1.1476 times
Fri 07 August 2026	13.26 (-2.36%)	13.70	13.21 - 13.73	0.5025 times
Thu 06 August 2026	13.58 (9.34%)	12.75	12.66 - 13.67	0.9103 times
Wed 05 August 2026	12.42 (-3.27%)	12.75	12.33 - 12.96	0.5534 times
Tue 04 August 2026	12.84 (-1.83%)	13.19	12.64 - 13.34	0.7038 times
Mon 03 August 2026	13.08 (-2.17%)	12.70	12.63 - 13.36	0.8911 times
Fri 31 July 2026	13.37 (0.98%)	13.07	12.97 - 13.55	0.6307 times

Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.46 and 14.82

Weekly Target 1	12.37
Weekly Target 2	13.18
Weekly Target 3	13.73
Weekly Target 4	14.54
Weekly Target 5	15.09

Weekly price and volumes for Vonage Holdings

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.99 (5.51%)	13.75	12.92 - 14.28	1.4761 times
Fri 07 August 2026	13.26 (-0.82%)	12.70	12.33 - 13.73	0.8163 times
Fri 31 July 2026	13.37 (-6.5%)	13.86	12.11 - 14.11	1.0427 times
Fri 24 July 2026	14.30 (0%)	14.99	14.29 - 15.22	0.3002 times
Fri 24 July 2026	14.30 (3.7%)	13.60	13.57 - 15.45	1.6133 times
Fri 17 July 2026	13.79 (12.57%)	12.68	12.55 - 13.84	1.2181 times
Fri 10 July 2026	12.25 (10.06%)	10.90	10.80 - 12.95	1.0548 times
Thu 02 July 2026	11.13 (1.64%)	11.05	10.86 - 11.38	0.4073 times
Fri 26 June 2026	10.95 (-0.73%)	11.13	10.26 - 11.41	0.9108 times
Thu 18 June 2026	11.03 (-15.67%)	12.63	10.59 - 12.82	1.1604 times
Fri 12 June 2026	13.08 (2.11%)	13.25	12.11 - 13.82	1.0506 times

weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 13.16 and 15.11

Monthly Target 1	11.58
Monthly Target 2	12.79
Monthly Target 3	13.533333333333
Monthly Target 4	14.74
Monthly Target 5	15.48

Monthly price and volumes Vonage Holdings

Date	Closing	Open	Range	Volume
Fri 14 August 2026	13.99 (4.64%)	12.70	12.33 - 14.28	0.4201 times
Fri 31 July 2026	13.37 (20.13%)	11.15	10.80 - 15.45	0.9952 times
Tue 30 June 2026	11.13 (-7.48%)	11.85	10.26 - 13.82	0.7592 times
Fri 29 May 2026	12.03 (-9.34%)	13.00	11.16 - 14.95	1.1984 times
Thu 30 April 2026	13.27 (-15.8%)	15.38	10.95 - 16.88	1.558 times
Tue 31 March 2026	15.76 (62.64%)	11.20	10.50 - 18.00	2.4043 times
Fri 27 February 2026	9.69 (-1.02%)	9.41	8.55 - 10.43	0.5716 times
Fri 30 January 2026	9.79 (43.34%)	6.86	6.64 - 10.44	0.7444 times
Wed 31 December 2025	6.83 (-8.45%)	7.33	5.72 - 7.41	0.8159 times
Fri 28 November 2025	7.46 (-12.95%)	8.34	6.72 - 9.03	0.533 times
Fri 31 October 2025	8.57 (-39.61%)	14.11	8.54 - 15.00	0.7069 times

monthly chart VonageHoldings

Indicator Analysis of VonageHoldings

Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period	DMA value
5 day DMA	13.75
12 day DMA	13.38
20 day DMA	13.56
35 day DMA	13.02
50 day DMA	12.65
100 day DMA	12.97
150 day DMA	12.19
200 day DMA	10.93

EMA (exponential moving average) of Vonage Holdings VG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.69	13.54	13.53
12 day EMA	13.5	13.41	13.39
20 day EMA	13.37	13.31	13.29
35 day EMA	13.06	13.01	12.98
50 day EMA	12.74	12.69	12.66

SMA (simple moving average) of Vonage Holdings VG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.75	13.6	13.61
12 day SMA	13.38	13.3	13.19
20 day SMA	13.56	13.58	13.59
35 day SMA	13.02	12.93	12.85
50 day SMA	12.65	12.63	12.61
100 day SMA	12.97	12.99	13.03
150 day SMA	12.19	12.15	12.1
200 day SMA	10.93	10.91	10.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme