Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.54 and 14.33
| Daily Target 1 | 11.1 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.68 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (14.21%) | 11.95 | 11.81 - 13.60 | 1.9036 times | Mon 11 May 2026 | 11.61 (1.4%) | 11.71 | 11.45 - 12.03 | 0.8954 times | Fri 08 May 2026 | 11.45 (-2.05%) | 11.69 | 11.35 - 11.79 | 0.8901 times | Thu 07 May 2026 | 11.69 (-2.66%) | 11.72 | 11.16 - 11.78 | 0.9563 times | Wed 06 May 2026 | 12.01 (0.08%) | 12.38 | 11.84 - 12.44 | 0.7924 times | Wed 06 May 2026 | 12.00 (-7.69%) | 12.38 | 11.84 - 12.44 | 0.9604 times | Tue 05 May 2026 | 13.00 (-5.59%) | 13.70 | 12.97 - 13.80 | 0.6192 times | Mon 04 May 2026 | 13.77 (8.17%) | 12.69 | 12.67 - 13.81 | 1.0806 times | Fri 01 May 2026 | 12.73 (-4.07%) | 13.00 | 12.45 - 13.07 | 0.9852 times | Thu 30 April 2026 | 13.27 (0.84%) | 12.70 | 12.47 - 13.32 | 0.9169 times | Wed 29 April 2026 | 13.16 (8.22%) | 12.45 | 12.38 - 13.25 | 1.2964 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.36 and 14.51
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (15.81%) | 11.71 | 11.45 - 13.60 | 0.5134 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.484 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.488 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 0.8107 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 0.9214 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 0.9774 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.3775 times | Thu 02 April 2026 | 14.63 (-16.45%) | 17.59 | 14.22 - 18.00 | 1.1864 times | Fri 27 March 2026 | 17.51 (11.1%) | 15.24 | 15.05 - 17.65 | 1.6538 times | Fri 20 March 2026 | 15.76 (20.31%) | 12.94 | 12.01 - 16.85 | 1.5873 times | Fri 13 March 2026 | 13.10 (4.97%) | 12.64 | 10.77 - 13.56 | 1.1518 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.21 and 14.86
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.26 (-0.08%) | 13.00 | 11.16 - 13.81 | 0.6424 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.7307 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.6708 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.6349 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.8269 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.9064 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5921 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7853 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6887 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.5217 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.3907 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.32 |
| 100 day DMA | 10.96 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 11.84 | 11.96 |
| 12 day EMA | 12.38 | 12.22 | 12.33 |
| 20 day EMA | 12.55 | 12.47 | 12.56 |
| 35 day EMA | 12.69 | 12.66 | 12.72 |
| 50 day EMA | 12.92 | 12.91 | 12.96 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.75 | 12.03 |
| 12 day SMA | 12.51 | 12.42 | 12.44 |
| 20 day SMA | 12.36 | 12.3 | 12.35 |
| 35 day SMA | 13.43 | 13.52 | 13.64 |
| 50 day SMA | 13.32 | 13.29 | 13.25 |
| 100 day SMA | 10.96 | 10.89 | 10.83 |
| 150 day SMA | 9.99 | 9.99 | 10.01 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.