Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.02 and 11.47
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.57 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.15 (1.83%) | 11.05 | 10.88 - 11.33 | 0.5444 times | Fri 26 June 2026 | 10.95 (1.01%) | 10.63 | 10.50 - 10.98 | 0.429 times | Thu 25 June 2026 | 10.84 (3.04%) | 10.40 | 10.26 - 10.84 | 1.0379 times | Wed 24 June 2026 | 10.52 (-6.16%) | 10.96 | 10.31 - 11.12 | 0.9917 times | Tue 23 June 2026 | 11.21 (-0.36%) | 11.20 | 10.99 - 11.25 | 0.8668 times | Mon 22 June 2026 | 11.25 (1.99%) | 11.13 | 10.90 - 11.41 | 0.8325 times | Thu 18 June 2026 | 11.03 (-0.18%) | 11.05 | 10.59 - 11.15 | 0.8654 times | Wed 17 June 2026 | 11.05 (-0.36%) | 11.00 | 10.82 - 11.20 | 1.307 times | Tue 16 June 2026 | 11.09 (-5.21%) | 11.50 | 10.84 - 11.75 | 1.3184 times | Mon 15 June 2026 | 11.70 (-10.55%) | 12.63 | 11.66 - 12.82 | 1.8068 times | Fri 12 June 2026 | 13.08 (2.43%) | 12.50 | 12.46 - 13.28 | 0.8571 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.02 and 11.47
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.15 (1.83%) | 11.05 | 10.88 - 11.33 | 0.1163 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 0.8882 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.1316 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.0245 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.7959 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.7592 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.3346 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 2.1544 times | Fri 08 May 2026 | 11.45 (-4.58%) | 12.38 | 11.16 - 12.44 | 0.894 times | Wed 06 May 2026 | 12.00 (-5.73%) | 12.69 | 11.84 - 13.81 | 0.9013 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.4973 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.93 and 12.49
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.15 (-7.32%) | 11.85 | 10.26 - 13.82 | 0.7513 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.211 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.5744 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4296 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5776 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7522 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8245 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5386 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7144 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.6265 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4746 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.39 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.98 | 10.99 |
| 12 day EMA | 11.38 | 11.42 | 11.5 |
| 20 day EMA | 11.7 | 11.76 | 11.85 |
| 35 day EMA | 12.01 | 12.06 | 12.13 |
| 50 day EMA | 12.28 | 12.33 | 12.39 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.97 |
| 12 day SMA | 11.39 | 11.57 | 11.69 |
| 20 day SMA | 11.94 | 11.98 | 12.06 |
| 35 day SMA | 12.44 | 12.46 | 12.49 |
| 50 day SMA | 12.44 | 12.45 | 12.48 |
| 100 day SMA | 12.39 | 12.38 | 12.36 |
| 150 day SMA | 10.76 | 10.74 | 10.72 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.