Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 13.17 and 14.01
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.19 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.46 (2.51%) | 13.17 | 12.87 - 13.71 | 0.7032 times | Fri 02 October 2026 | 13.13 (2.82%) | 12.57 | 12.51 - 13.35 | 0.895 times | Thu 01 October 2026 | 12.77 (1.03%) | 12.56 | 12.36 - 12.89 | 0.6831 times | Wed 30 September 2026 | 12.64 (0.8%) | 12.52 | 12.47 - 12.84 | 0.7693 times | Tue 29 September 2026 | 12.54 (-2.72%) | 12.56 | 12.34 - 12.81 | 0.8367 times | Mon 28 September 2026 | 12.89 (2.14%) | 12.90 | 12.81 - 13.33 | 1.0997 times | Fri 25 September 2026 | 12.62 (-4.61%) | 13.11 | 12.60 - 13.13 | 0.9552 times | Thu 24 September 2026 | 13.23 (-0.3%) | 13.29 | 13.00 - 13.70 | 1.0066 times | Wed 23 September 2026 | 13.27 (2.79%) | 13.04 | 13.04 - 13.87 | 1.446 times | Tue 22 September 2026 | 12.91 (-5.56%) | 13.39 | 12.87 - 13.57 | 1.6052 times | Mon 21 September 2026 | 13.67 (-2.5%) | 13.97 | 13.40 - 13.97 | 1.0436 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.17 and 14.01
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.46 (2.51%) | 13.17 | 12.87 - 13.71 | 0.1478 times | Fri 02 October 2026 | 13.13 (4.04%) | 12.90 | 12.34 - 13.35 | 0.9002 times | Fri 25 September 2026 | 12.62 (-9.99%) | 13.97 | 12.60 - 13.97 | 1.2727 times | Fri 18 September 2026 | 14.02 (-11.27%) | 16.00 | 14.02 - 16.45 | 1.1637 times | Fri 11 September 2026 | 15.80 (9.57%) | 14.65 | 14.53 - 15.99 | 1.299 times | Fri 04 September 2026 | 14.42 (1.69%) | 14.57 | 14.26 - 15.26 | 0.9588 times | Fri 28 August 2026 | 14.18 (-0.21%) | 14.14 | 13.72 - 14.73 | 1.0163 times | Fri 21 August 2026 | 14.21 (1.57%) | 13.96 | 13.52 - 14.65 | 0.9909 times | Fri 14 August 2026 | 13.99 (5.51%) | 13.75 | 12.92 - 14.28 | 1.4492 times | Fri 07 August 2026 | 13.26 (-0.82%) | 12.70 | 12.33 - 13.73 | 0.8015 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.0237 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.91 and 14.26
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.46 (6.49%) | 12.56 | 12.36 - 13.71 | 0.0886 times | Wed 30 September 2026 | 12.64 (-13.66%) | 14.96 | 12.34 - 16.45 | 0.9312 times | Mon 31 August 2026 | 14.64 (9.5%) | 12.70 | 12.33 - 14.83 | 0.8286 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 0.9856 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7519 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.1868 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.543 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.3811 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.566 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.7372 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.808 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.91 | 12.8 |
| 12 day EMA | 13.28 | 13.25 | 13.27 |
| 20 day EMA | 13.53 | 13.54 | 13.58 |
| 35 day EMA | 13.71 | 13.72 | 13.75 |
| 50 day EMA | 13.81 | 13.82 | 13.85 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.79 | 12.69 |
| 12 day SMA | 13.1 | 13.18 | 13.3 |
| 20 day SMA | 13.91 | 13.95 | 14.02 |
| 35 day SMA | 14.09 | 14.11 | 14.12 |
| 50 day SMA | 13.84 | 13.85 | 13.88 |
| 100 day SMA | 13.24 | 13.23 | 13.23 |
| 150 day SMA | 13.28 | 13.26 | 13.25 |
| 200 day SMA | 12.13 | 12.1 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.