Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 7.06 and 7.59
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.7 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.23 (2.84%) | 7.08 | 6.88 - 7.41 | 1.0344 times | Tue 23 December 2025 | 7.03 (6.35%) | 6.61 | 6.45 - 7.05 | 1.4405 times | Mon 22 December 2025 | 6.61 (3.61%) | 6.41 | 6.36 - 6.66 | 0.8357 times | Fri 19 December 2025 | 6.38 (5.11%) | 6.11 | 6.06 - 6.43 | 0.8195 times | Thu 18 December 2025 | 6.07 (2.02%) | 6.00 | 5.89 - 6.33 | 0.8671 times | Wed 17 December 2025 | 5.95 (0.51%) | 5.92 | 5.83 - 6.10 | 0.6186 times | Tue 16 December 2025 | 5.92 (-0.17%) | 5.93 | 5.72 - 6.07 | 1.3368 times | Mon 15 December 2025 | 5.93 (-3.58%) | 6.15 | 5.91 - 6.20 | 1.0274 times | Fri 12 December 2025 | 6.15 (-1.44%) | 6.23 | 6.12 - 6.48 | 0.8105 times | Thu 11 December 2025 | 6.24 (2.8%) | 6.00 | 5.87 - 6.25 | 1.2094 times | Wed 10 December 2025 | 6.07 (-8.45%) | 6.60 | 6.02 - 6.65 | 1.9613 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 6.8 and 7.85
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.23 (13.32%) | 6.41 | 6.36 - 7.41 | 0.9515 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.3421 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.5793 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.2376 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.6537 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 1.0124 times | Fri 14 November 2025 | 7.98 (-0.13%) | 8.96 | 7.49 - 9.03 | 1.5268 times | Fri 07 November 2025 | 7.99 (-6.77%) | 8.34 | 7.46 - 8.36 | 0.6894 times | Fri 31 October 2025 | 8.57 (0%) | 8.60 | 8.54 - 8.79 | 0.1524 times | Fri 31 October 2025 | 8.57 (-9.69%) | 9.55 | 8.54 - 9.67 | 0.8549 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.8183 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.63 and 7.32
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.23 (-3.08%) | 7.33 | 5.72 - 7.41 | 1.3091 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9944 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3319 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.168 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8848 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6625 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8712 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8142 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8587 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.1051 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.7922 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.58 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.67 |
| 100 day DMA | 10.41 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.56 | 6.32 |
| 12 day EMA | 6.6 | 6.48 | 6.38 |
| 20 day EMA | 6.74 | 6.69 | 6.65 |
| 35 day EMA | 7.23 | 7.23 | 7.24 |
| 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.41 | 6.19 |
| 12 day SMA | 6.35 | 6.3 | 6.28 |
| 20 day SMA | 6.58 | 6.56 | 6.56 |
| 35 day SMA | 7.06 | 7.08 | 7.13 |
| 50 day SMA | 7.67 | 7.7 | 7.74 |
| 100 day SMA | 10.41 | 10.49 | 10.56 |
| 150 day SMA | 12.02 | 12.04 | 12.06 |
| 200 day SMA | 11.36 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.