VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.4 and 12.85

Daily Target 112.32
Daily Target 212.48
Daily Target 312.77
Daily Target 412.93
Daily Target 513.22

Daily price and volume V F

Date Closing Open Range Volume
Fri 26 April 2024 12.64 (0.16%) 12.74 12.61 - 13.06 0.7885 times
Thu 25 April 2024 12.62 (-2.85%) 12.72 12.33 - 12.79 0.8198 times
Wed 24 April 2024 12.99 (0.31%) 12.85 12.72 - 13.10 0.8883 times
Tue 23 April 2024 12.95 (1.25%) 12.71 12.70 - 13.00 0.9585 times
Mon 22 April 2024 12.79 (-0.31%) 12.84 12.66 - 12.98 0.8976 times
Fri 19 April 2024 12.83 (1.26%) 12.57 12.56 - 12.97 1.0319 times
Thu 18 April 2024 12.67 (3.43%) 12.27 12.22 - 12.75 0.9407 times
Wed 17 April 2024 12.25 (-2.55%) 12.65 12.24 - 12.69 0.9371 times
Tue 16 April 2024 12.57 (3.46%) 12.03 11.91 - 12.64 1.4349 times
Mon 15 April 2024 12.15 (0.33%) 12.28 12.03 - 12.49 1.3026 times
Fri 12 April 2024 12.11 (-7.77%) 12.77 12.02 - 12.82 2.1763 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.1 and 12.87

Weekly Target 111.92
Weekly Target 212.28
Weekly Target 312.69
Weekly Target 413.05
Weekly Target 513.46

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 26 April 2024 12.64 (-1.48%) 12.84 12.33 - 13.10 0.678 times
Fri 19 April 2024 12.83 (5.95%) 12.28 11.91 - 12.97 0.8796 times
Fri 12 April 2024 12.11 (-11.99%) 13.71 12.02 - 14.00 1.0606 times
Fri 05 April 2024 13.76 (-10.3%) 15.38 13.68 - 15.45 2.2494 times
Thu 28 March 2024 15.34 (8.87%) 14.20 14.14 - 15.46 0.6133 times
Fri 22 March 2024 14.09 (-4.67%) 14.75 13.91 - 14.82 0.7205 times
Fri 15 March 2024 14.78 (-8.2%) 16.06 14.44 - 16.33 1.3485 times
Fri 08 March 2024 16.10 (-0.86%) 16.09 15.30 - 16.36 0.6376 times
Fri 01 March 2024 16.24 (1.63%) 15.83 15.30 - 16.53 1.2305 times
Fri 23 February 2024 15.98 (-4.02%) 16.29 15.79 - 16.37 0.582 times
Fri 16 February 2024 16.65 (8.82%) 15.75 15.71 - 17.69 1.0342 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.51 and 14.05

Monthly Target 19.79
Monthly Target 211.22
Monthly Target 313.333333333333
Monthly Target 414.76
Monthly Target 516.87

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 26 April 2024 12.64 (-17.6%) 15.38 11.91 - 15.45 1.3315 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.9557 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.229 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.8595 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.862 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.1279 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.2378 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.9526 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.8711 times
Mon 31 July 2023 19.81 (3.77%) 19.04 17.85 - 20.59 0.5729 times
Fri 30 June 2023 19.09 (10.86%) 17.25 16.77 - 20.00 0.8923 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.64
20 day DMA 13.19
35 day DMA 13.93
50 day DMA 14.58
100 day DMA 15.98
150 day DMA 16.2
200 day DMA 16.95

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7812.86
12 day EMA12.8912.9312.99
20 day EMA13.213.2613.33
35 day EMA13.8413.9113.99
50 day EMA14.5514.6314.71

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8412.85
12 day SMA12.6412.7112.82
20 day SMA13.1913.3213.45
35 day SMA13.9314.0214.12
50 day SMA14.5814.6714.75
100 day SMA15.9816.0416.1
150 day SMA16.216.2316.26
200 day SMA16.9516.9817.02
Back to top | Use Dark Theme