VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 16.67 and 17.04

Daily Target 116.41
Daily Target 216.56
Daily Target 316.78
Daily Target 416.93
Daily Target 517.15

Daily price and volume V F

Date Closing Open Range Volume
Tue 02 June 2026 16.71 (0.12%) 16.68 16.63 - 17.00 0.694 times
Mon 01 June 2026 16.69 (-2.8%) 17.15 16.37 - 17.30 0.3807 times
Fri 29 May 2026 17.17 (-4.24%) 17.89 17.09 - 17.96 0.3842 times
Thu 28 May 2026 17.93 (2.99%) 17.27 16.98 - 18.07 1.0459 times
Wed 27 May 2026 17.41 (4.19%) 16.97 16.97 - 17.68 0.9659 times
Tue 26 May 2026 16.71 (0.06%) 17.00 16.25 - 17.11 0.849 times
Fri 22 May 2026 16.70 (3.21%) 16.40 16.29 - 16.80 0.9265 times
Thu 21 May 2026 16.18 (-0.25%) 16.00 15.56 - 16.45 1.7287 times
Wed 20 May 2026 16.22 (-3.11%) 16.87 15.77 - 18.48 1.6812 times
Tue 19 May 2026 16.74 (-0.89%) 16.88 16.62 - 17.43 1.3438 times
Mon 18 May 2026 16.89 (1.26%) 17.36 16.68 - 17.60 1.0912 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.08 and 17.01

Weekly Target 115.86
Weekly Target 216.29
Weekly Target 316.793333333333
Weekly Target 417.22
Weekly Target 517.72

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 02 June 2026 16.71 (-2.68%) 17.15 16.37 - 17.30 0.357 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.078 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.2495 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1422 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.5236 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4925 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.9156 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0945 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.3865 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.7605 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7184 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.08 and 17.01

Monthly Target 115.86
Monthly Target 216.29
Monthly Target 316.793333333333
Monthly Target 417.22
Monthly Target 517.72

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 02 June 2026 16.71 (-2.68%) 17.15 16.37 - 17.30 0.0858 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3634 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.036 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9874 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9927 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1167 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9694 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7702 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.4256 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.253 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3864 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.84
20 day DMA 17.44
35 day DMA 18.43
50 day DMA 18.1
100 day DMA 18.63
150 day DMA 18.09
200 day DMA 17.24

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0417.22
12 day EMA17.0917.1617.25
20 day EMA17.3617.4317.51
35 day EMA17.5517.617.65
50 day EMA17.8817.9317.98

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1817.18
12 day SMA16.8416.8816.92
20 day SMA17.4417.5217.61
35 day SMA18.4318.4918.54
50 day SMA18.118.118.1
100 day SMA18.6318.6618.69
150 day SMA18.0918.0918.09
200 day SMA17.2417.2217.2
Back to top | Use Dark Theme