VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 20.78 and 22.07

Daily Target 119.85
Daily Target 220.42
Daily Target 321.136666666667
Daily Target 421.71
Daily Target 522.43

Daily price and volume V F

Date Closing Open Range Volume
Fri 17 April 2026 21.00 (4.37%) 20.87 20.56 - 21.85 1.7575 times
Thu 16 April 2026 20.12 (2.44%) 19.58 19.53 - 20.26 1.1244 times
Wed 15 April 2026 19.64 (4.47%) 19.24 19.02 - 19.84 1.5271 times
Tue 14 April 2026 18.80 (1.95%) 19.04 18.64 - 19.27 1.078 times
Mon 13 April 2026 18.44 (1.15%) 18.02 17.72 - 18.44 0.9707 times
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.5241 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.706 times
Wed 08 April 2026 17.88 (5.55%) 17.88 17.77 - 18.35 1.2416 times
Tue 07 April 2026 16.94 (-0.7%) 16.98 16.64 - 17.08 0.3631 times
Mon 06 April 2026 17.06 (1.13%) 16.86 16.80 - 17.13 0.7074 times
Thu 02 April 2026 16.87 (-0.3%) 16.39 16.16 - 16.99 0.7557 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 19.36 and 23.49

Weekly Target 116.06
Weekly Target 218.53
Weekly Target 320.19
Weekly Target 422.66
Weekly Target 524.32

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.6403 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.8997 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.8499 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.1007 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.7386 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.5452 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.0344 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.1124 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8876 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1912 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.1525 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.58 and 24.27

Monthly Target 113.98
Monthly Target 217.49
Monthly Target 319.67
Monthly Target 423.18
Monthly Target 525.36

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 17 April 2026 21.00 (23.6%) 17.09 16.16 - 21.85 0.5401 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8912 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8959 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0078 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8748 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6951 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2866 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1308 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2512 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4266 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9319 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 19.6
12 day DMA 18.36
20 day DMA 17.7
35 day DMA 17.62
50 day DMA 18.45
100 day DMA 18.68
150 day DMA 17.35
200 day DMA 16.31

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.218.74
12 day EMA18.7618.3518.03
20 day EMA18.2918.0117.79
35 day EMA18.4318.2818.17
50 day EMA18.7318.6418.58

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.0518.7
12 day SMA18.3618.0217.69
20 day SMA17.717.4817.3
35 day SMA17.6217.5817.57
50 day SMA18.4518.4518.47
100 day SMA18.6818.6218.56
150 day SMA17.3517.3117.27
200 day SMA16.3116.2616.22
Back to top | Use Dark Theme