VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 18.82 and 19.5

Daily Target 118.29
Daily Target 218.67
Daily Target 318.97
Daily Target 419.35
Daily Target 519.65

Daily price and volume V F

Date Closing Open Range Volume
Fri 05 December 2025 19.05 (2.58%) 18.60 18.59 - 19.27 0.8904 times
Thu 04 December 2025 18.57 (-0.54%) 18.56 18.26 - 18.78 0.7176 times
Wed 03 December 2025 18.67 (5.36%) 17.80 17.73 - 18.77 1.0114 times
Tue 02 December 2025 17.72 (-2.32%) 18.23 17.64 - 18.23 0.9331 times
Mon 01 December 2025 18.14 (3.66%) 17.27 16.98 - 18.24 0.906 times
Fri 28 November 2025 17.50 (1.33%) 17.24 17.11 - 17.69 0.3412 times
Wed 26 November 2025 17.27 (0.17%) 17.18 17.17 - 17.60 0.9412 times
Tue 25 November 2025 17.24 (5.31%) 16.57 16.37 - 17.56 1.3622 times
Mon 24 November 2025 16.37 (0.99%) 16.16 15.96 - 16.58 1.3256 times
Fri 21 November 2025 16.21 (10.8%) 14.85 14.83 - 16.29 1.5713 times
Thu 20 November 2025 14.63 (-0.27%) 14.86 14.62 - 15.36 0.9272 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.02 and 20.31

Weekly Target 116.14
Weekly Target 217.6
Weekly Target 318.433333333333
Weekly Target 419.89
Weekly Target 520.72

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 05 December 2025 19.05 (8.86%) 17.27 16.98 - 19.27 0.9593 times
Fri 28 November 2025 17.50 (7.96%) 16.16 15.96 - 17.69 0.8542 times
Fri 21 November 2025 16.21 (8.28%) 14.89 14.08 - 16.29 1.0329 times
Fri 14 November 2025 14.97 (2.18%) 15.00 14.40 - 15.73 0.7017 times
Fri 07 November 2025 14.65 (4.34%) 13.93 13.56 - 15.06 0.7156 times
Fri 31 October 2025 14.04 (0%) 13.92 13.64 - 14.10 0.2595 times
Fri 31 October 2025 14.04 (-14.02%) 16.50 13.64 - 16.94 2.145 times
Fri 24 October 2025 16.33 (14.36%) 14.35 14.11 - 16.43 1.0006 times
Fri 17 October 2025 14.28 (7.45%) 13.61 13.55 - 14.84 1.0686 times
Fri 10 October 2025 13.29 (-12.51%) 15.25 13.02 - 15.56 1.2626 times
Fri 03 October 2025 15.19 (3.12%) 14.83 14.08 - 15.59 0.9559 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.02 and 20.31

Monthly Target 116.14
Monthly Target 217.6
Monthly Target 318.433333333333
Monthly Target 419.89
Monthly Target 520.72

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 05 December 2025 19.05 (8.86%) 17.27 16.98 - 19.27 0.1677 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.56 - 17.69 0.5776 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.0989 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 0.9659 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.0687 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.2186 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.796 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.1911 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.622 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.2934 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5069 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.17
20 day DMA 16.23
35 day DMA 15.62
50 day DMA 15.27
100 day DMA 14.47
150 day DMA 13.87
200 day DMA 14.38

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.0817.84
12 day EMA17.4317.1416.88
20 day EMA16.7316.4916.27
35 day EMA16.0515.8715.71
50 day EMA15.5315.3915.26

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.1217.86
12 day SMA17.1716.816.44
20 day SMA16.2315.9915.8
35 day SMA15.6215.4815.36
50 day SMA15.2715.1815.1
100 day SMA14.4714.3914.33
150 day SMA13.8713.8313.78
200 day SMA14.3814.4214.45
Back to top | Use Dark Theme