Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 12.01 and 12.26
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.32 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.09 (0.5%) | 11.94 | 11.93 - 12.18 | 0.9583 times | Thu 25 April 2024 | 12.03 (1.69%) | 11.84 | 11.67 - 12.06 | 0.8659 times | Wed 24 April 2024 | 11.83 (-1.42%) | 11.95 | 11.78 - 11.97 | 0.7136 times | Tue 23 April 2024 | 12.00 (1.35%) | 11.75 | 11.67 - 12.03 | 1.0738 times | Mon 22 April 2024 | 11.84 (-0.17%) | 11.79 | 11.58 - 11.95 | 0.9658 times | Fri 19 April 2024 | 11.86 (0.85%) | 11.77 | 11.75 - 12.08 | 0.9865 times | Thu 18 April 2024 | 11.76 (-0.25%) | 11.83 | 11.67 - 11.94 | 0.6567 times | Wed 17 April 2024 | 11.79 (-2.24%) | 12.00 | 11.76 - 12.13 | 1.0905 times | Tue 16 April 2024 | 12.06 (0.58%) | 11.91 | 11.73 - 12.08 | 1.0705 times | Mon 15 April 2024 | 11.99 (-2.36%) | 12.29 | 11.92 - 12.37 | 1.6185 times | Fri 12 April 2024 | 12.28 (-1.6%) | 12.61 | 12.24 - 12.78 | 1.7142 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.84 and 12.44
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.09 (1.94%) | 11.79 | 11.58 - 12.18 | 0.5677 times | Fri 19 April 2024 | 11.86 (-3.42%) | 12.29 | 11.67 - 12.37 | 0.6725 times | Fri 12 April 2024 | 12.28 (-3.31%) | 12.73 | 12.24 - 12.79 | 0.735 times | Fri 05 April 2024 | 12.70 (2.09%) | 12.52 | 12.26 - 12.78 | 0.9643 times | Thu 28 March 2024 | 12.44 (6.6%) | 11.70 | 11.70 - 12.56 | 0.8581 times | Fri 22 March 2024 | 11.67 (3.18%) | 11.36 | 11.32 - 11.99 | 0.9713 times | Fri 15 March 2024 | 11.31 (2.82%) | 11.00 | 10.95 - 11.60 | 1.2766 times | Fri 08 March 2024 | 11.00 (-3.59%) | 11.52 | 10.83 - 11.94 | 2.1485 times | Fri 01 March 2024 | 11.41 (5.84%) | 10.77 | 10.60 - 11.44 | 1.0806 times | Fri 23 February 2024 | 10.78 (0.19%) | 10.73 | 10.43 - 11.03 | 0.7254 times | Fri 16 February 2024 | 10.76 (1.99%) | 10.57 | 10.27 - 10.98 | 1.0575 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.23 and 12.44
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.09 (-2.81%) | 12.52 | 11.58 - 12.79 | 0.6667 times | Thu 28 March 2024 | 12.44 (12.17%) | 11.21 | 10.83 - 12.56 | 1.2684 times | Thu 29 February 2024 | 11.09 (3.07%) | 10.84 | 9.82 - 11.24 | 0.9342 times | Wed 31 January 2024 | 10.76 (-10.78%) | 12.16 | 10.42 - 12.50 | 1.1289 times | Fri 29 December 2023 | 12.06 (-4.51%) | 12.62 | 10.72 - 12.95 | 1.1877 times | Thu 30 November 2023 | 12.63 (-12.41%) | 14.50 | 12.39 - 14.80 | 0.8727 times | Tue 31 October 2023 | 14.42 (-1.37%) | 14.55 | 12.67 - 15.56 | 0.9389 times | Fri 29 September 2023 | 14.62 (0.48%) | 14.80 | 13.91 - 15.98 | 0.969 times | Thu 31 August 2023 | 14.55 (4.53%) | 13.75 | 13.10 - 15.45 | 1.0783 times | Mon 31 July 2023 | 13.92 (11.81%) | 12.49 | 11.86 - 14.04 | 0.9551 times | Fri 30 June 2023 | 12.45 (14.54%) | 10.88 | 10.75 - 12.63 | 1.0186 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.94 | 11.9 |
| 12 day EMA | 12.03 | 12.02 | 12.02 |
| 20 day EMA | 12.04 | 12.03 | 12.03 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.67 | 11.65 | 11.63 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.91 | 11.86 |
| 12 day SMA | 12 | 12.05 | 12.09 |
| 20 day SMA | 12.23 | 12.25 | 12.26 |
| 35 day SMA | 12.01 | 11.99 | 11.98 |
| 50 day SMA | 11.73 | 11.7 | 11.66 |
| 100 day SMA | 11.56 | 11.55 | 11.55 |
| 150 day SMA | 12.29 | 12.31 | 12.32 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.