Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.88 and 11.63
| Daily Target 1 | 10.67 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.17 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.48 (-7.87%) | 11.51 | 11.02 - 11.77 | 1.2802 times | Thu 16 April 2026 | 12.46 (1.47%) | 12.26 | 12.18 - 12.59 | 0.6549 times | Wed 15 April 2026 | 12.28 (-2%) | 12.43 | 12.25 - 12.59 | 0.6013 times | Tue 14 April 2026 | 12.53 (-3.09%) | 12.67 | 12.44 - 12.87 | 0.7164 times | Mon 13 April 2026 | 12.93 (4.27%) | 12.70 | 12.60 - 13.10 | 0.7674 times | Fri 10 April 2026 | 12.40 (-0.32%) | 12.41 | 12.40 - 12.69 | 0.8233 times | Thu 09 April 2026 | 12.44 (-4.38%) | 13.14 | 12.34 - 13.30 | 1.122 times | Wed 08 April 2026 | 13.01 (-7.2%) | 12.69 | 12.31 - 13.08 | 1.8082 times | Tue 07 April 2026 | 14.02 (1.96%) | 13.88 | 13.82 - 14.25 | 1.0872 times | Mon 06 April 2026 | 13.75 (2.77%) | 13.40 | 13.30 - 13.75 | 1.139 times | Thu 02 April 2026 | 13.38 (3.8%) | 13.54 | 13.10 - 13.68 | 1.0607 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.21 and 12.29
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 0.6835 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.0166 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.0618 times | Fri 27 March 2026 | 13.91 (0.07%) | 13.23 | 12.90 - 14.03 | 1.3631 times | Fri 20 March 2026 | 13.90 (17.9%) | 11.78 | 11.60 - 14.82 | 1.7157 times | Fri 13 March 2026 | 11.79 (4.15%) | 11.89 | 11.24 - 12.40 | 1.046 times | Fri 06 March 2026 | 11.32 (5.11%) | 11.65 | 10.70 - 12.00 | 1.7004 times | Fri 27 February 2026 | 10.77 (1.6%) | 10.57 | 10.20 - 10.88 | 0.6134 times | Fri 20 February 2026 | 10.60 (5.68%) | 10.03 | 9.66 - 10.92 | 0.5994 times | Fri 13 February 2026 | 10.03 (0%) | 10.03 | 9.82 - 10.16 | 0.2001 times | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 0.7366 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.64 and 12.87
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.48 (-16.69%) | 13.29 | 11.02 - 14.25 | 0.7483 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.3091 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.2215 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0996 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.0148 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8737 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.658 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7965 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.589 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.6895 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.0019 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.56 | 12.61 |
| 12 day EMA | 12.6 | 12.8 | 12.86 |
| 20 day EMA | 12.64 | 12.76 | 12.79 |
| 35 day EMA | 12.25 | 12.3 | 12.29 |
| 50 day EMA | 11.7 | 11.71 | 11.68 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.52 | 12.52 |
| 12 day SMA | 12.8 | 12.99 | 13.09 |
| 20 day SMA | 13.08 | 13.23 | 13.22 |
| 35 day SMA | 12.48 | 12.46 | 12.4 |
| 50 day SMA | 11.82 | 11.8 | 11.75 |
| 100 day SMA | 10.3 | 10.28 | 10.24 |
| 150 day SMA | 9.51 | 9.48 | 9.45 |
| 200 day SMA | 9.05 | 9.03 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.