Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.18 and 11.54
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.63 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 1.8475 times | Fri 24 July 2026 | 11.26 (0.18%) | 11.13 | 11.10 - 11.46 | 1.8475 times | Thu 23 July 2026 | 11.24 (2%) | 11.38 | 11.17 - 11.58 | 1.9212 times | Wed 22 July 2026 | 11.02 (8.04%) | 10.25 | 10.25 - 11.38 | 0.9645 times | Tue 21 July 2026 | 10.20 (4.72%) | 9.86 | 9.84 - 10.22 | 0.7248 times | Mon 20 July 2026 | 9.74 (-0.92%) | 9.71 | 9.67 - 9.84 | 0.4643 times | Fri 17 July 2026 | 9.83 (1.65%) | 9.93 | 9.56 - 9.93 | 0.8106 times | Thu 16 July 2026 | 9.67 (-1.23%) | 9.79 | 9.65 - 9.86 | 0.4264 times | Wed 15 July 2026 | 9.79 (-0.31%) | 9.81 | 9.54 - 9.86 | 0.4758 times | Tue 14 July 2026 | 9.82 (0.61%) | 9.93 | 9.72 - 10.03 | 0.5174 times | Mon 13 July 2026 | 9.76 (3.94%) | 9.66 | 9.54 - 9.85 | 0.5894 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.18 and 11.54
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5372 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.7221 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8199 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.839 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8479 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0036 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.291 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0684 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.945 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.9258 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.1016 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 10 and 12.85
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.26 (20.17%) | 9.35 | 8.73 - 11.58 | 0.7863 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8581 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9642 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.035 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0452 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0819 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9739 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8988 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7738 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.5828 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7054 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.66 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.81 | 10.59 |
| 12 day EMA | 10.45 | 10.3 | 10.13 |
| 20 day EMA | 10.27 | 10.17 | 10.05 |
| 35 day EMA | 10.47 | 10.42 | 10.37 |
| 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.69 | 10.41 |
| 12 day SMA | 10.25 | 10.1 | 9.95 |
| 20 day SMA | 9.82 | 9.72 | 9.63 |
| 35 day SMA | 10.09 | 10.11 | 10.13 |
| 50 day SMA | 10.7 | 10.72 | 10.75 |
| 100 day SMA | 11.66 | 11.66 | 11.66 |
| 150 day SMA | 10.91 | 10.89 | 10.87 |
| 200 day SMA | 10.25 | 10.24 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.