Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.05 and 13.41
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.5 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.23 (-1.19%) | 13.23 | 12.92 - 13.28 | 0.9133 times | Thu 10 September 2026 | 13.39 (0.15%) | 13.63 | 13.20 - 13.73 | 1.4672 times | Wed 09 September 2026 | 13.37 (2.53%) | 13.25 | 13.10 - 13.53 | 1.1786 times | Tue 08 September 2026 | 13.04 (1.56%) | 13.13 | 12.99 - 13.27 | 0.6582 times | Fri 04 September 2026 | 12.84 (-1.38%) | 12.87 | 12.71 - 12.98 | 0.6371 times | Thu 03 September 2026 | 13.02 (-1.14%) | 13.18 | 12.90 - 13.26 | 0.9523 times | Wed 02 September 2026 | 13.17 (-0.08%) | 13.17 | 12.99 - 13.34 | 0.5869 times | Tue 01 September 2026 | 13.18 (2.73%) | 13.19 | 12.88 - 13.21 | 1.8238 times | Mon 31 August 2026 | 12.83 (2.97%) | 12.90 | 12.70 - 13.06 | 1.0521 times | Fri 28 August 2026 | 12.46 (-1.97%) | 12.69 | 12.36 - 12.76 | 0.7305 times | Thu 27 August 2026 | 12.71 (3.67%) | 12.23 | 12.23 - 12.80 | 0.9251 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.08 and 13.89
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8841 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0591 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8694 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.1166 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.7306 times | Fri 07 August 2026 | 10.86 (-8.82%) | 11.37 | 10.54 - 11.57 | 1.0115 times | Fri 31 July 2026 | 11.91 (5.77%) | 10.91 | 10.22 - 11.92 | 1.3279 times | Fri 24 July 2026 | 11.26 (0%) | 11.13 | 11.10 - 11.46 | 0.5235 times | Fri 24 July 2026 | 11.26 (14.55%) | 9.71 | 9.67 - 11.58 | 1.6782 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.799 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.8176 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.97 and 13.99
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.23 (3.12%) | 13.19 | 12.71 - 13.73 | 0.3221 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7384 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 1.039 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8629 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9695 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0408 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.0565 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0878 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9793 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9037 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.7781 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.62 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.09 |
| 12 day EMA | 12.95 | 12.9 | 12.81 |
| 20 day EMA | 12.63 | 12.57 | 12.48 |
| 35 day EMA | 12.03 | 11.96 | 11.88 |
| 50 day EMA | 11.39 | 11.31 | 11.22 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.13 | 13.09 |
| 12 day SMA | 12.96 | 12.87 | 12.8 |
| 20 day SMA | 12.69 | 12.59 | 12.49 |
| 35 day SMA | 12.02 | 11.96 | 11.9 |
| 50 day SMA | 11.38 | 11.3 | 11.21 |
| 100 day SMA | 11.46 | 11.45 | 11.44 |
| 150 day SMA | 11.62 | 11.6 | 11.58 |
| 200 day SMA | 10.93 | 10.91 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.