Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.16 and 10.42
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.63 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.3289 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.559 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 0.9105 times | Thu 05 February 2026 | 9.72 (-4.61%) | 10.00 | 9.64 - 10.10 | 1.0506 times | Wed 04 February 2026 | 10.19 (1.8%) | 10.12 | 9.95 - 10.25 | 1.6422 times | Tue 03 February 2026 | 10.01 (6.26%) | 9.48 | 9.35 - 10.05 | 1.5056 times | Mon 02 February 2026 | 9.42 (-2.69%) | 9.25 | 9.15 - 9.48 | 1.2458 times | Fri 30 January 2026 | 9.68 (-1.93%) | 9.75 | 9.44 - 9.90 | 1.0309 times | Thu 29 January 2026 | 9.87 (1.86%) | 10.00 | 9.69 - 10.11 | 0.9403 times | Wed 28 January 2026 | 9.69 (0%) | 9.73 | 9.52 - 9.87 | 0.7861 times | Tue 27 January 2026 | 9.69 (2.65%) | 9.50 | 9.49 - 9.74 | 0.6508 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 10.26 and 10.59
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (1.08%) | 10.23 | 10.19 - 10.52 | 0.2987 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 2.1374 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.3414 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.1756 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.0307 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.4146 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4226 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1318 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5479 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.4993 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.3896 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.74 and 11.11
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.32 (6.61%) | 9.25 | 9.15 - 10.52 | 0.623 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.3178 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.2161 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.047 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7886 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9545 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.7059 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8263 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2007 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.3202 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1789 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.49 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.1 | 9.95 |
| 12 day EMA | 9.87 | 9.79 | 9.68 |
| 20 day EMA | 9.58 | 9.5 | 9.4 |
| 35 day EMA | 9.32 | 9.26 | 9.19 |
| 50 day EMA | 9.02 | 8.97 | 8.91 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.11 | 9.91 |
| 12 day SMA | 9.89 | 9.8 | 9.69 |
| 20 day SMA | 9.49 | 9.4 | 9.29 |
| 35 day SMA | 8.94 | 8.87 | 8.81 |
| 50 day SMA | 8.89 | 8.86 | 8.82 |
| 100 day SMA | 8.46 | 8.44 | 8.41 |
| 150 day SMA | 8.2 | 8.18 | 8.16 |
| 200 day SMA | 7.88 | 7.86 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.