Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.81 and 14.4
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.5 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.10 (1.29%) | 13.67 | 13.52 - 14.11 | 0.8495 times | Fri 23 October 2026 | 13.92 (3.49%) | 13.62 | 13.60 - 14.39 | 1.2231 times | Thu 22 October 2026 | 13.45 (-0.74%) | 13.76 | 13.11 - 13.88 | 1.2335 times | Wed 21 October 2026 | 13.55 (1.04%) | 13.30 | 13.20 - 13.70 | 0.8432 times | Tue 20 October 2026 | 13.41 (-1.4%) | 13.79 | 13.10 - 13.84 | 1.1869 times | Mon 19 October 2026 | 13.60 (3.03%) | 13.17 | 13.01 - 13.64 | 1.2012 times | Fri 16 October 2026 | 13.20 (4.35%) | 12.76 | 12.76 - 13.22 | 0.8612 times | Thu 15 October 2026 | 12.65 (1.61%) | 12.53 | 12.40 - 12.83 | 0.863 times | Wed 14 October 2026 | 12.45 (1.63%) | 12.27 | 12.22 - 12.55 | 0.9792 times | Tue 13 October 2026 | 12.25 (2.77%) | 12.04 | 11.90 - 12.32 | 0.7592 times | Mon 12 October 2026 | 11.92 (0.42%) | 12.08 | 11.85 - 12.16 | 0.2596 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.81 and 14.4
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.10 (1.29%) | 13.67 | 13.52 - 14.11 | 0.2486 times | Fri 23 October 2026 | 13.92 (5.45%) | 13.17 | 13.01 - 14.39 | 1.6646 times | Fri 16 October 2026 | 13.20 (11.2%) | 12.08 | 11.85 - 13.22 | 1.0893 times | Fri 09 October 2026 | 11.87 (1.63%) | 11.62 | 11.38 - 12.04 | 0.7882 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.8872 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.2002 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.3251 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8791 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 1.0532 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.8645 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.1103 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.69 and 15.8
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.10 (23.79%) | 11.31 | 11.28 - 14.39 | 0.7472 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.8571 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7065 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9942 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8256 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9277 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 0.9959 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 1.9678 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0409 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9371 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8647 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.51 | 13.31 |
| 12 day EMA | 13.19 | 13.02 | 12.86 |
| 20 day EMA | 12.85 | 12.72 | 12.59 |
| 35 day EMA | 12.65 | 12.56 | 12.48 |
| 50 day EMA | 12.54 | 12.48 | 12.42 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.59 | 13.44 |
| 12 day SMA | 13.03 | 12.84 | 12.65 |
| 20 day SMA | 12.45 | 12.32 | 12.21 |
| 35 day SMA | 12.48 | 12.44 | 12.42 |
| 50 day SMA | 12.53 | 12.47 | 12.42 |
| 100 day SMA | 11.46 | 11.44 | 11.42 |
| 150 day SMA | 11.83 | 11.82 | 11.82 |
| 200 day SMA | 11.53 | 11.5 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.