Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.05 and 9.31
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.38 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.07 (0.44%) | 9.02 | 9.02 - 9.28 | 0.8736 times | Wed 03 December 2025 | 9.03 (1.46%) | 9.01 | 8.85 - 9.03 | 0.922 times | Tue 02 December 2025 | 8.90 (-1.11%) | 9.06 | 8.69 - 9.06 | 0.9213 times | Mon 01 December 2025 | 9.00 (-2.91%) | 9.27 | 8.97 - 9.38 | 1.0168 times | Fri 28 November 2025 | 9.27 (7.04%) | 8.82 | 8.80 - 9.35 | 1.0873 times | Wed 26 November 2025 | 8.66 (0.46%) | 8.62 | 8.55 - 8.71 | 0.7581 times | Tue 25 November 2025 | 8.62 (-2.82%) | 8.77 | 8.40 - 8.77 | 1.0528 times | Mon 24 November 2025 | 8.87 (-0.67%) | 8.92 | 8.76 - 8.97 | 0.7399 times | Fri 21 November 2025 | 8.93 (-0.78%) | 8.92 | 8.67 - 9.02 | 1.5422 times | Thu 20 November 2025 | 9.00 (-2.28%) | 9.32 | 9.00 - 9.51 | 1.0859 times | Wed 19 November 2025 | 9.21 (0.44%) | 8.89 | 8.78 - 9.26 | 1.3057 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.54 and 9.23
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.07 (-2.16%) | 9.27 | 8.69 - 9.38 | 1.0084 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.9826 times | Fri 21 November 2025 | 8.93 (-0.45%) | 8.88 | 8.66 - 9.51 | 1.5363 times | Fri 14 November 2025 | 8.97 (7.43%) | 8.39 | 8.31 - 9.19 | 1.6718 times | Fri 07 November 2025 | 8.35 (11.78%) | 7.36 | 7.22 - 8.37 | 1.2707 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.35 - 7.57 | 0.1886 times | Fri 31 October 2025 | 7.47 (-1.45%) | 7.67 | 7.21 - 7.67 | 1.0695 times | Fri 24 October 2025 | 7.58 (5.13%) | 7.25 | 7.17 - 7.72 | 0.9073 times | Fri 17 October 2025 | 7.21 (-15.28%) | 7.77 | 7.10 - 7.79 | 0.9911 times | Tue 07 October 2025 | 8.51 (1.67%) | 8.43 | 8.33 - 8.66 | 0.3737 times | Fri 03 October 2025 | 8.37 (-2.22%) | 8.40 | 7.78 - 8.41 | 1.2627 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.54 and 9.23
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.07 (-2.16%) | 9.27 | 8.69 - 9.38 | 0.2064 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.1176 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.849 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 1.0276 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.76 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8895 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.2926 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.4213 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.2692 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.1669 times | Fri 28 February 2025 | 8.50 (-7.81%) | 9.05 | 8.28 - 9.79 | 0.7971 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.97 | 8.94 |
| 12 day EMA | 8.9 | 8.87 | 8.84 |
| 20 day EMA | 8.74 | 8.7 | 8.66 |
| 35 day EMA | 8.52 | 8.49 | 8.46 |
| 50 day EMA | 8.22 | 8.19 | 8.16 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.97 | 8.89 |
| 12 day SMA | 8.98 | 8.95 | 8.95 |
| 20 day SMA | 8.85 | 8.77 | 8.68 |
| 35 day SMA | 8.23 | 8.18 | 8.14 |
| 50 day SMA | 8.17 | 8.14 | 8.12 |
| 100 day SMA | 7.93 | 7.92 | 7.9 |
| 150 day SMA | 7.63 | 7.61 | 7.59 |
| 200 day SMA | 7.57 | 7.57 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.