Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 11.51 and 11.97
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.08 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.65 (4.67%) | 11.39 | 11.37 - 11.83 | 0.8596 times | Fri 29 May 2026 | 11.13 (-2.2%) | 11.37 | 11.01 - 11.37 | 1.0992 times | Thu 28 May 2026 | 11.38 (0.26%) | 11.54 | 11.35 - 11.66 | 0.9788 times | Wed 27 May 2026 | 11.35 (-4.14%) | 11.47 | 11.30 - 11.56 | 1.0801 times | Tue 26 May 2026 | 11.84 (-3.74%) | 11.86 | 11.84 - 12.12 | 1.0158 times | Fri 22 May 2026 | 12.30 (0%) | 12.40 | 12.11 - 12.42 | 0.3857 times | Thu 21 May 2026 | 12.30 (-2.38%) | 12.86 | 12.19 - 12.94 | 1.0077 times | Wed 20 May 2026 | 12.60 (-4.55%) | 13.13 | 12.59 - 13.33 | 1.4948 times | Tue 19 May 2026 | 13.20 (1.69%) | 12.95 | 12.89 - 13.30 | 1.2055 times | Mon 18 May 2026 | 12.98 (1.41%) | 12.75 | 12.49 - 13.05 | 0.8728 times | Fri 15 May 2026 | 12.80 (1.75%) | 12.75 | 12.63 - 12.87 | 0.7664 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 11.51 and 11.97
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.65 (4.67%) | 11.39 | 11.37 - 11.83 | 0.1812 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.8797 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.0468 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.95 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 1.0427 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.95 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 1.0172 times | Fri 24 April 2026 | 12.35 (7.58%) | 11.72 | 11.55 - 12.64 | 1.121 times | Fri 17 April 2026 | 11.48 (-7.42%) | 12.70 | 11.02 - 13.10 | 1.1302 times | Fri 10 April 2026 | 12.40 (-7.32%) | 13.40 | 12.31 - 14.25 | 1.681 times | Thu 02 April 2026 | 13.38 (-3.81%) | 14.02 | 12.77 - 14.29 | 1.7557 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 11.51 and 11.97
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.65 (4.67%) | 11.39 | 11.37 - 11.83 | 0.038 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 1.06 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.138 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2486 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1894 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0708 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9881 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8507 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6408 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7756 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.5736 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.64 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.56 | 11.78 |
| 12 day EMA | 11.93 | 11.98 | 12.14 |
| 20 day EMA | 12.16 | 12.21 | 12.32 |
| 35 day EMA | 12.37 | 12.41 | 12.49 |
| 50 day EMA | 12.54 | 12.58 | 12.64 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.6 | 11.83 |
| 12 day SMA | 12.18 | 12.25 | 12.36 |
| 20 day SMA | 12.22 | 12.31 | 12.41 |
| 35 day SMA | 12.38 | 12.41 | 12.45 |
| 50 day SMA | 12.64 | 12.69 | 12.76 |
| 100 day SMA | 11.5 | 11.46 | 11.43 |
| 150 day SMA | 10.47 | 10.44 | 10.42 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.