Login or Join
HomepageVelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial
Strong Daily Stock price targets for VelocityFinancial VEL are 18.62 and 19.01
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.32 |
Daily price and volume Velocity Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.85 (-0.63%) | 18.99 | 18.78 - 19.17 | 1.0316 times | Thu 04 December 2025 | 18.97 (-1.86%) | 18.91 | 18.79 - 19.45 | 0.9581 times | Wed 03 December 2025 | 19.33 (-0.36%) | 19.50 | 19.26 - 19.81 | 1.2206 times | Tue 02 December 2025 | 19.40 (-0.31%) | 19.45 | 18.85 - 19.63 | 0.9692 times | Mon 01 December 2025 | 19.46 (0.67%) | 19.31 | 18.99 - 19.52 | 0.8829 times | Fri 28 November 2025 | 19.33 (-0.46%) | 19.45 | 19.31 - 19.59 | 0.5286 times | Wed 26 November 2025 | 19.42 (2.64%) | 18.84 | 18.84 - 19.50 | 0.9068 times | Tue 25 November 2025 | 18.92 (2.83%) | 18.47 | 18.47 - 18.97 | 1.1399 times | Mon 24 November 2025 | 18.40 (0.27%) | 18.27 | 17.61 - 18.85 | 1.3216 times | Fri 21 November 2025 | 18.35 (-0.43%) | 18.46 | 18.18 - 18.70 | 1.0407 times | Thu 20 November 2025 | 18.43 (0.6%) | 18.46 | 18.36 - 18.53 | 0.7581 times |
Weekly price and charts VelocityFinancial
Strong weekly Stock price targets for VelocityFinancial VEL are 18.3 and 19.33
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Velocity Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.85 (-2.48%) | 19.31 | 18.78 - 19.81 | 1.0079 times | Fri 28 November 2025 | 19.33 (5.34%) | 18.27 | 17.61 - 19.59 | 0.7759 times | Fri 21 November 2025 | 18.35 (-0.05%) | 18.25 | 18.04 - 18.70 | 1.1991 times | Fri 14 November 2025 | 18.36 (-2.91%) | 18.77 | 17.96 - 18.78 | 0.9433 times | Fri 07 November 2025 | 18.91 (1.56%) | 18.67 | 18.29 - 19.64 | 0.9802 times | Fri 31 October 2025 | 18.62 (0%) | 18.28 | 18.28 - 18.65 | 0.1922 times | Fri 31 October 2025 | 18.62 (-0.59%) | 18.82 | 18.15 - 18.91 | 0.9498 times | Fri 24 October 2025 | 18.73 (4.29%) | 18.07 | 17.74 - 18.82 | 0.9959 times | Fri 17 October 2025 | 17.96 (-1.16%) | 18.19 | 17.91 - 18.35 | 1.3416 times | Fri 10 October 2025 | 18.17 (0.83%) | 18.08 | 17.80 - 18.47 | 1.6141 times | Fri 03 October 2025 | 18.02 (-2.54%) | 18.48 | 17.93 - 18.48 | 1.2015 times |
Monthly price and charts VelocityFinancial
Strong monthly Stock price targets for VelocityFinancial VEL are 18.3 and 19.33
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Velocity Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.85 (-2.48%) | 19.31 | 18.78 - 19.81 | 0.1271 times | Fri 28 November 2025 | 19.33 (3.81%) | 18.67 | 17.61 - 19.64 | 0.4915 times | Fri 31 October 2025 | 18.62 (2.65%) | 18.25 | 17.74 - 18.91 | 0.7364 times | Tue 30 September 2025 | 18.14 (-4.93%) | 18.85 | 17.93 - 19.30 | 1.0035 times | Fri 29 August 2025 | 19.08 (14.94%) | 16.65 | 16.19 - 19.36 | 1.0445 times | Thu 31 July 2025 | 16.60 (-10.46%) | 18.44 | 16.55 - 18.95 | 0.777 times | Mon 30 June 2025 | 18.54 (10.69%) | 16.56 | 16.50 - 19.47 | 1.9775 times | Fri 30 May 2025 | 16.75 (-6.27%) | 17.81 | 16.12 - 18.28 | 1.3873 times | Wed 30 April 2025 | 17.87 (-4.49%) | 18.66 | 16.23 - 18.87 | 0.9755 times | Mon 31 March 2025 | 18.71 (-0.69%) | 18.89 | 17.90 - 20.98 | 1.4798 times | Fri 28 February 2025 | 18.84 (1.62%) | 18.38 | 18.25 - 18.87 | 0.3323 times |
Indicator Analysis of VelocityFinancial
Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Velocity Financial VEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.16 | 19.26 |
| 12 day EMA | 18.97 | 18.99 | 18.99 |
| 20 day EMA | 18.85 | 18.85 | 18.84 |
| 35 day EMA | 18.7 | 18.69 | 18.67 |
| 50 day EMA | 18.57 | 18.56 | 18.54 |
SMA (simple moving average) of Velocity Financial VEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.3 | 19.39 |
| 12 day SMA | 18.93 | 18.89 | 18.83 |
| 20 day SMA | 18.74 | 18.74 | 18.73 |
| 35 day SMA | 18.63 | 18.61 | 18.58 |
| 50 day SMA | 18.48 | 18.48 | 18.48 |
| 100 day SMA | 18.39 | 18.38 | 18.37 |
| 150 day SMA | 18.13 | 18.12 | 18.11 |
| 200 day SMA | 18.17 | 18.17 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.