VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 19.64 and 20.08

Daily Target 119.31
Daily Target 219.53
Daily Target 319.746666666667
Daily Target 419.97
Daily Target 520.19

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (0.05%) 19.75 19.52 - 19.96 1.0472 times
Thu 12 February 2026 19.75 (0.56%) 19.78 19.60 - 19.99 0.6669 times
Wed 11 February 2026 19.64 (-2.53%) 20.23 19.46 - 20.34 0.7174 times
Tue 10 February 2026 20.15 (-0.64%) 20.29 20.10 - 20.55 0.5892 times
Mon 09 February 2026 20.28 (-1.02%) 20.37 20.05 - 20.65 0.7401 times
Fri 06 February 2026 20.49 (-0.58%) 20.82 20.41 - 20.97 0.9527 times
Thu 05 February 2026 20.61 (0.44%) 20.57 20.35 - 20.78 1.7214 times
Wed 04 February 2026 20.52 (1.18%) 20.42 20.32 - 20.87 0.8252 times
Tue 03 February 2026 20.28 (-1.07%) 20.36 20.18 - 20.60 1.1168 times
Mon 02 February 2026 20.50 (1.03%) 20.33 19.62 - 20.69 1.6232 times
Fri 30 January 2026 20.29 (-0.54%) 20.29 20.09 - 20.38 0.9102 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.02 and 20.21

Weekly Target 118.77
Weekly Target 219.26
Weekly Target 319.956666666667
Weekly Target 420.45
Weekly Target 521.15

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-3.56%) 20.37 19.46 - 20.65 0.9607 times
Fri 06 February 2026 20.49 (0.99%) 20.33 19.62 - 20.97 1.5939 times
Fri 30 January 2026 20.29 (4.64%) 19.74 19.74 - 21.00 1.0353 times
Fri 23 January 2026 19.39 (-0.31%) 19.37 18.98 - 19.88 0.9718 times
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.3799 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.085 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.1728 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.1335 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.3497 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 1.3174 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 0.6021 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18.86 and 20.37

Monthly Target 118.55
Monthly Target 219.16
Monthly Target 320.063333333333
Monthly Target 420.67
Monthly Target 521.57

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-2.61%) 20.33 19.46 - 20.97 0.6192 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.17 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9056 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.484 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.7252 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9883 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0287 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7652 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.9475 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3663 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9607 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.22
20 day DMA 20.03
35 day DMA 19.65
50 day DMA 19.57
100 day DMA 19.02
150 day DMA 18.76
200 day DMA 18.47

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9820.09
12 day EMA20.0120.0620.12
20 day EMA19.9419.9619.98
35 day EMA19.8219.8219.82
50 day EMA19.5819.5719.56

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0620.23
12 day SMA20.2220.2620.29
20 day SMA20.0320.0220
35 day SMA19.6519.6419.63
50 day SMA19.5719.5619.56
100 day SMA19.0219.0118.99
150 day SMA18.7618.7518.74
200 day SMA18.4718.4618.45
Back to top | Use Dark Theme