VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.28 and 18.67

Daily Target 117.96
Daily Target 218.2
Daily Target 318.353333333333
Daily Target 418.59
Daily Target 518.74

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (0.16%) 18.38 18.12 - 18.51 0.6493 times
Thu 03 September 2026 18.40 (1.49%) 18.28 18.07 - 18.59 0.6483 times
Wed 02 September 2026 18.13 (1.12%) 18.07 17.94 - 18.26 0.7933 times
Tue 01 September 2026 17.93 (-0.11%) 17.99 17.87 - 18.19 1.0731 times
Mon 31 August 2026 17.95 (-0.33%) 17.84 17.72 - 18.08 1.321 times
Fri 28 August 2026 18.01 (-0.39%) 18.15 17.99 - 18.29 1.0235 times
Thu 27 August 2026 18.08 (2.2%) 17.96 17.80 - 18.49 1.1788 times
Wed 26 August 2026 17.69 (-2.43%) 18.22 17.62 - 18.27 1.3799 times
Tue 25 August 2026 18.13 (-1.68%) 18.50 18.03 - 18.50 1.117 times
Mon 24 August 2026 18.44 (0.55%) 18.47 18.32 - 18.98 0.8158 times
Fri 21 August 2026 18.34 (0.11%) 18.29 18.25 - 18.47 0.8523 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 18.08 and 18.95

Weekly Target 117.38
Weekly Target 217.9
Weekly Target 318.246666666667
Weekly Target 418.77
Weekly Target 519.12

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (2.33%) 17.84 17.72 - 18.59 1.0257 times
Fri 28 August 2026 18.01 (-1.8%) 18.47 17.62 - 18.98 1.2612 times
Fri 21 August 2026 18.34 (0.99%) 18.00 17.85 - 18.53 1.034 times
Fri 14 August 2026 18.16 (-1.63%) 18.30 17.92 - 19.19 1.3004 times
Fri 07 August 2026 18.46 (5.25%) 17.78 17.33 - 18.68 1.2015 times
Fri 31 July 2026 17.54 (0.75%) 17.61 17.35 - 18.02 0.9309 times
Fri 24 July 2026 17.41 (0%) 17.26 17.25 - 17.53 0.2291 times
Fri 24 July 2026 17.41 (-0.51%) 17.52 17.00 - 17.73 1.3656 times
Fri 17 July 2026 17.50 (1.33%) 17.40 17.11 - 17.86 1.0646 times
Fri 10 July 2026 17.27 (-7%) 18.68 17.23 - 19.00 0.5868 times
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 0.9955 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18.15 and 18.87

Monthly Target 117.58
Monthly Target 218
Monthly Target 318.296666666667
Monthly Target 418.72
Monthly Target 519.02

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 04 September 2026 18.43 (2.67%) 17.99 17.87 - 18.59 0.1693 times
Mon 31 August 2026 17.95 (2.34%) 17.78 17.33 - 19.19 1.1931 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 1.0638 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.0349 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.8912 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.8256 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.2683 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.264 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.2908 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.9991 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.534 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.15
20 day DMA 18.14
35 day DMA 17.92
50 day DMA 17.88
100 day DMA 17.98
150 day DMA 18.21
200 day DMA 18.51

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.1618.04
12 day EMA18.1518.118.05
20 day EMA18.118.0618.02
35 day EMA18.0117.9817.96
50 day EMA17.8917.8717.85

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0818.02
12 day SMA18.1518.1318.1
20 day SMA18.1418.1418.13
35 day SMA17.9217.8817.86
50 day SMA17.8817.8717.86
100 day SMA17.9817.9918
150 day SMA18.2118.2318.24
200 day SMA18.5118.518.5
Back to top | Use Dark Theme