VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VelocityFinancial
Strong Daily Stock price targets for VelocityFinancial VEL are 16.88 and 17.33
Daily Target 1 | 16.53 |
Daily Target 2 | 16.77 |
Daily Target 3 | 16.98 |
Daily Target 4 | 17.22 |
Daily Target 5 | 17.43 |
Daily price and volume Velocity Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.01 (0.83%) | 16.74 | 16.74 - 17.19 | 0.5307 times | Thu 25 April 2024 | 16.87 (0%) | 17.00 | 16.77 - 17.00 | 0.6861 times | Wed 24 April 2024 | 16.87 (-1.58%) | 17.01 | 16.79 - 17.47 | 0.8932 times | Tue 23 April 2024 | 17.14 (2.27%) | 17.00 | 16.62 - 17.19 | 0.8091 times | Mon 22 April 2024 | 16.76 (0.78%) | 16.86 | 15.96 - 17.00 | 2.3754 times | Fri 19 April 2024 | 16.63 (3.55%) | 15.93 | 15.93 - 16.83 | 1.6764 times | Thu 18 April 2024 | 16.06 (-0.31%) | 16.39 | 16.00 - 16.39 | 1.1392 times | Wed 17 April 2024 | 16.11 (-1.17%) | 16.46 | 15.70 - 16.46 | 0.589 times | Tue 16 April 2024 | 16.30 (0.37%) | 16.04 | 16.04 - 16.30 | 0.6084 times | Mon 15 April 2024 | 16.24 (-1.46%) | 16.37 | 16.14 - 17.01 | 0.6926 times | Fri 12 April 2024 | 16.48 (1.6%) | 16.19 | 15.97 - 16.68 | 1.0485 times |
Weekly price and charts VelocityFinancial
Strong weekly Stock price targets for VelocityFinancial VEL are 16.49 and 18
Weekly Target 1 | 15.3 |
Weekly Target 2 | 16.16 |
Weekly Target 3 | 16.813333333333 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.32 |
Weekly price and volumes for Velocity Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.01 (2.29%) | 16.86 | 15.96 - 17.47 | 0.9033 times | Fri 19 April 2024 | 16.63 (0.91%) | 16.37 | 15.70 - 17.01 | 0.8028 times | Fri 12 April 2024 | 16.48 (-2.02%) | 17.28 | 15.69 - 17.42 | 1.6453 times | Fri 05 April 2024 | 16.82 (-6.56%) | 18.76 | 16.54 - 18.76 | 1.2069 times | Thu 28 March 2024 | 18.00 (0%) | 18.27 | 16.61 - 18.82 | 1.0656 times | Fri 22 March 2024 | 18.00 (4.05%) | 17.50 | 17.10 - 19.08 | 1.2456 times | Fri 15 March 2024 | 17.30 (3.41%) | 17.09 | 16.29 - 17.50 | 1.218 times | Fri 08 March 2024 | 16.73 (3.14%) | 16.03 | 15.60 - 17.25 | 0.9154 times | Fri 01 March 2024 | 16.22 (0.31%) | 16.17 | 15.65 - 16.60 | 0.4605 times | Fri 23 February 2024 | 16.17 (1.44%) | 15.64 | 14.88 - 16.83 | 0.5367 times | Fri 16 February 2024 | 15.94 (0.76%) | 16.00 | 15.34 - 17.23 | 0.8834 times |
Monthly price and charts VelocityFinancial
Strong monthly Stock price targets for VelocityFinancial VEL are 14.82 and 17.89
Monthly Target 1 | 14.08 |
Monthly Target 2 | 15.55 |
Monthly Target 3 | 17.153333333333 |
Monthly Target 4 | 18.62 |
Monthly Target 5 | 20.22 |
Monthly price and volumes Velocity Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.01 (-5.5%) | 18.76 | 15.69 - 18.76 | 0.9564 times | Thu 28 March 2024 | 18.00 (10.09%) | 16.05 | 15.60 - 19.08 | 0.9469 times | Thu 29 February 2024 | 16.35 (3.81%) | 15.75 | 14.51 - 17.23 | 0.5435 times | Wed 31 January 2024 | 15.75 (-8.54%) | 16.71 | 13.78 - 17.21 | 0.9652 times | Fri 29 December 2023 | 17.22 (15.96%) | 14.97 | 13.54 - 17.30 | 2.0898 times | Thu 30 November 2023 | 14.85 (28.57%) | 11.67 | 11.20 - 18.05 | 0.7791 times | Tue 31 October 2023 | 11.55 (2.21%) | 11.14 | 10.57 - 11.92 | 0.7733 times | Fri 29 September 2023 | 11.30 (-8.8%) | 12.39 | 10.71 - 12.75 | 1.7221 times | Thu 31 August 2023 | 12.39 (0.08%) | 12.38 | 11.76 - 15.55 | 0.613 times | Mon 31 July 2023 | 12.38 (7.37%) | 11.30 | 10.87 - 12.76 | 0.6107 times | Fri 30 June 2023 | 11.53 (28.54%) | 9.02 | 8.74 - 13.00 | 1.6424 times |
Indicator Analysis of VelocityFinancial
Please login to view indicator analysis. or View indicator analysis of VelocityFinancial VEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Velocity Financial VEL
DMA (daily moving average) of Velocity Financial VEL
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 16.56 |
20 day DMA | 16.76 |
35 day DMA | 17.12 |
50 day DMA | 16.79 |
100 day DMA | 16.33 |
150 day DMA | 15.08 |
200 day DMA | 14.39 |
EMA (exponential moving average) of Velocity Financial VEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.87 | 16.8 | 16.76 |
12 day EMA | 16.77 | 16.73 | 16.7 |
20 day EMA | 16.81 | 16.79 | 16.78 |
35 day EMA | 16.73 | 16.71 | 16.7 |
50 day EMA | 16.73 | 16.72 | 16.71 |
SMA (simple moving average) of Velocity Financial VEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.85 | 16.69 |
12 day SMA | 16.56 | 16.49 | 16.5 |
20 day SMA | 16.76 | 16.81 | 16.88 |
35 day SMA | 17.12 | 17.09 | 17.07 |
50 day SMA | 16.79 | 16.77 | 16.75 |
100 day SMA | 16.33 | 16.3 | 16.27 |
150 day SMA | 15.08 | 15.04 | 15 |
200 day SMA | 14.39 | 14.36 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.