VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 15.29 and 15.92

Daily Target 115.14
Daily Target 215.43
Daily Target 315.77
Daily Target 416.06
Daily Target 516.4

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.72 (-1.44%) 16.09 15.48 - 16.11 0.7005 times
Thu 29 October 2026 15.95 (2.44%) 15.76 15.76 - 16.38 1.1506 times
Wed 28 October 2026 15.57 (0.78%) 15.49 15.24 - 15.64 0.9093 times
Tue 27 October 2026 15.45 (0.26%) 15.48 15.16 - 15.54 1.0082 times
Mon 26 October 2026 15.41 (0.72%) 15.30 15.26 - 15.68 0.7337 times
Fri 23 October 2026 15.30 (0.59%) 15.23 14.80 - 15.37 0.9062 times
Thu 22 October 2026 15.21 (2.42%) 14.89 14.89 - 15.43 1.0667 times
Wed 21 October 2026 14.85 (0.27%) 14.87 14.60 - 15.25 1.5808 times
Tue 20 October 2026 14.81 (2.07%) 14.58 14.58 - 14.99 0.8387 times
Mon 19 October 2026 14.51 (-1.36%) 14.64 14.29 - 14.64 1.1053 times
Fri 16 October 2026 14.71 (-0.68%) 14.89 14.64 - 15.16 1.118 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 15.44 and 16.66

Weekly Target 114.53
Weekly Target 215.13
Weekly Target 315.753333333333
Weekly Target 416.35
Weekly Target 516.97

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.72 (2.75%) 15.30 15.16 - 16.38 0.8793 times
Fri 23 October 2026 15.30 (4.01%) 14.64 14.29 - 15.43 1.0737 times
Fri 16 October 2026 14.71 (-0.14%) 14.73 14.25 - 15.21 1.0442 times
Fri 09 October 2026 14.73 (0.96%) 14.48 14.48 - 15.00 0.965 times
Fri 02 October 2026 14.59 (-4.95%) 15.37 14.18 - 15.55 1.5898 times
Fri 25 September 2026 15.35 (-4.06%) 16.10 15.25 - 16.40 1.2252 times
Fri 18 September 2026 16.00 (-10.96%) 17.86 15.09 - 18.34 1.4525 times
Fri 11 September 2026 17.97 (-2.5%) 18.33 17.83 - 18.41 0.5108 times
Fri 04 September 2026 18.43 (2.33%) 17.84 17.72 - 18.59 0.5649 times
Fri 28 August 2026 18.01 (-1.8%) 18.47 17.62 - 18.98 0.6946 times
Fri 21 August 2026 18.34 (0.99%) 18.00 17.85 - 18.53 0.5695 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 14.95 and 17.15

Monthly Target 113.23
Monthly Target 214.47
Monthly Target 315.426666666667
Monthly Target 416.67
Monthly Target 517.63

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.72 (4.66%) 14.97 14.18 - 16.38 1.5594 times
Wed 30 September 2026 15.02 (-16.32%) 17.99 14.88 - 18.59 1.4943 times
Mon 31 August 2026 17.95 (2.34%) 17.78 17.33 - 19.19 0.9384 times
Fri 31 July 2026 17.54 (-4.98%) 18.52 17.00 - 19.00 0.8367 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 0.8139 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.7009 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.6494 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 0.9975 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 0.9942 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.0153 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.7858 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.19
20 day DMA 15
35 day DMA 15.33
50 day DMA 16.17
100 day DMA 16.97
150 day DMA 17.43
200 day DMA 17.8

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5615.36
12 day EMA15.3515.2815.16
20 day EMA15.3215.2815.21
35 day EMA15.7415.7415.73
50 day EMA16.2816.316.31

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5415.39
12 day SMA15.1915.0914.99
20 day SMA1514.9414.87
35 day SMA15.3315.3915.46
50 day SMA16.1716.2216.26
100 day SMA16.9716.9817
150 day SMA17.4317.4417.46
200 day SMA17.817.8217.84
Back to top | Use Dark Theme