VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.32 and 17.6

Daily Target 117.08
Daily Target 217.27
Daily Target 317.363333333333
Daily Target 417.55
Daily Target 517.64

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Thu 04 June 2026 17.45 (1.87%) 17.41 17.18 - 17.46 1.2272 times
Wed 03 June 2026 17.13 (-1.04%) 17.12 16.97 - 17.26 1.7252 times
Tue 02 June 2026 17.31 (0.12%) 17.24 17.02 - 17.49 0.9041 times
Mon 01 June 2026 17.29 (-1.2%) 17.30 17.24 - 17.48 0.9003 times
Fri 29 May 2026 17.50 (-0.57%) 17.44 17.44 - 18.00 0.9526 times
Thu 28 May 2026 17.60 (1.03%) 17.34 17.19 - 17.77 0.9679 times
Wed 27 May 2026 17.42 (0%) 17.42 17.32 - 17.55 0.6372 times
Tue 26 May 2026 17.42 (1.46%) 17.26 17.12 - 17.52 0.7956 times
Fri 22 May 2026 17.17 (-2.17%) 17.53 17.11 - 17.77 1.0229 times
Thu 21 May 2026 17.55 (1.27%) 17.29 16.86 - 17.59 0.8671 times
Wed 20 May 2026 17.33 (0.64%) 17.17 17.17 - 17.47 0.7521 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.21 and 17.73

Weekly Target 116.78
Weekly Target 217.12
Weekly Target 317.303333333333
Weekly Target 417.64
Weekly Target 517.82

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Thu 04 June 2026 17.45 (-0.29%) 17.30 16.97 - 17.49 1.0346 times
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.7293 times
Fri 22 May 2026 17.17 (1.18%) 16.89 16.86 - 17.77 1.0929 times
Fri 15 May 2026 16.97 (-6.96%) 18.13 16.65 - 18.13 1.454 times
Fri 08 May 2026 18.24 (-6.8%) 19.32 18.00 - 20.10 1.1085 times
Wed 06 May 2026 19.57 (0.77%) 19.31 19.03 - 19.65 0.4777 times
Fri 01 May 2026 19.42 (-0.26%) 19.40 19.05 - 19.83 0.5174 times
Fri 24 April 2026 19.47 (-2.16%) 19.74 18.82 - 20.10 0.7016 times
Fri 17 April 2026 19.90 (3.97%) 19.14 19.14 - 20.06 1.3331 times
Fri 10 April 2026 19.14 (4.93%) 18.27 17.90 - 19.16 1.5509 times
Thu 02 April 2026 18.24 (2.41%) 17.83 17.65 - 18.43 1.1779 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.21 and 17.73

Monthly Target 116.78
Monthly Target 217.12
Monthly Target 317.303333333333
Monthly Target 417.64
Monthly Target 517.82

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Thu 04 June 2026 17.45 (-0.29%) 17.30 16.97 - 17.49 0.2038 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.974 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.9023 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.3861 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.3814 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.4107 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.0919 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5836 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8744 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.1916 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.2403 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.37
20 day DMA 17.41
35 day DMA 18.3
50 day DMA 18.39
100 day DMA 18.72
150 day DMA 18.81
200 day DMA 18.74

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.317.38
12 day EMA17.4317.4317.49
20 day EMA17.6117.6317.68
35 day EMA17.8417.8617.9
50 day EMA18.218.2318.28

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3717.42
12 day SMA17.3717.3417.33
20 day SMA17.4117.5217.64
35 day SMA18.318.3518.42
50 day SMA18.3918.3918.4
100 day SMA18.7218.7318.75
150 day SMA18.8118.8218.83
200 day SMA18.7418.7518.76
Back to top | Use Dark Theme