VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 19.32 and 19.62

Daily Target 119.25
Daily Target 219.39
Daily Target 319.553333333333
Daily Target 419.69
Daily Target 519.85

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (-0.15%) 19.72 19.42 - 19.72 0.4337 times
Wed 24 December 2025 19.55 (0.36%) 19.57 19.51 - 19.71 0.1962 times
Tue 23 December 2025 19.48 (0.41%) 19.31 19.31 - 19.61 0.5344 times
Mon 22 December 2025 19.40 (-0.67%) 19.45 19.37 - 19.80 0.8165 times
Fri 19 December 2025 19.53 (-0.86%) 19.77 19.32 - 19.90 3.1407 times
Thu 18 December 2025 19.70 (0.87%) 19.65 19.12 - 19.87 0.8143 times
Wed 17 December 2025 19.53 (-0.66%) 19.47 19.40 - 19.83 0.5895 times
Tue 16 December 2025 19.66 (0.1%) 19.62 19.50 - 20.15 1.8853 times
Mon 15 December 2025 19.64 (0.26%) 19.70 19.45 - 19.73 1.0317 times
Fri 12 December 2025 19.59 (-0.05%) 19.70 19.55 - 19.98 0.5577 times
Thu 11 December 2025 19.60 (-0.31%) 19.73 19.34 - 19.99 0.6235 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 19.42 and 19.91

Weekly Target 119.05
Weekly Target 219.29
Weekly Target 319.543333333333
Weekly Target 419.78
Weekly Target 520.03

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.6515 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 2.4544 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 1.1217 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 0.9619 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.7405 times
Fri 21 November 2025 18.35 (-0.05%) 18.25 18.04 - 18.70 1.1444 times
Fri 14 November 2025 18.36 (-2.91%) 18.77 17.96 - 18.78 0.9002 times
Fri 07 November 2025 18.91 (1.56%) 18.67 18.29 - 19.64 0.9354 times
Fri 31 October 2025 18.62 (0%) 18.28 18.28 - 18.65 0.1835 times
Fri 31 October 2025 18.62 (-0.59%) 18.82 18.15 - 18.91 0.9065 times
Fri 24 October 2025 18.73 (4.29%) 18.07 17.74 - 18.82 0.9504 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 19.03 and 20.65

Monthly Target 117.78
Monthly Target 218.65
Monthly Target 319.4
Monthly Target 420.27
Monthly Target 521.02

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Fri 26 December 2025 19.52 (0.98%) 19.31 18.53 - 20.15 0.6493 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4655 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.6974 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.9504 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 0.9893 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7359 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.8729 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3139 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9239 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.4016 times
Fri 28 February 2025 18.84 (1.62%) 18.38 18.25 - 18.87 0.3147 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.57
20 day DMA 19.4
35 day DMA 19.04
50 day DMA 18.86
100 day DMA 18.71
150 day DMA 18.39
200 day DMA 18.19

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5219.5
12 day EMA19.4719.4619.44
20 day EMA19.3519.3319.31
35 day EMA19.1119.0919.06
50 day EMA18.8718.8418.81

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.5319.53
12 day SMA19.5719.5319.47
20 day SMA19.419.419.36
35 day SMA19.0419.0118.99
50 day SMA18.8618.8318.8
100 day SMA18.7118.6818.65
150 day SMA18.3918.3718.35
200 day SMA18.1918.1918.19
Back to top | Use Dark Theme