Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 200.31 and 203.11
| Daily Target 1 | 198.24 |
| Daily Target 2 | 199.58 |
| Daily Target 3 | 201.04333333333 |
| Daily Target 4 | 202.38 |
| Daily Target 5 | 203.84 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.91 (0.91%) | 200.51 | 199.71 - 202.51 | 0.9316 times | Thu 25 April 2024 | 199.09 (-0.71%) | 195.22 | 194.46 - 199.52 | 0.7853 times | Wed 24 April 2024 | 200.52 (-0.29%) | 201.17 | 199.11 - 202.59 | 0.6052 times | Tue 23 April 2024 | 201.10 (1.02%) | 200.86 | 200.86 - 205.40 | 0.9912 times | Mon 22 April 2024 | 199.06 (0.34%) | 199.39 | 195.61 - 200.47 | 0.8169 times | Fri 19 April 2024 | 198.38 (-0.58%) | 199.35 | 197.03 - 199.65 | 0.8074 times | Thu 18 April 2024 | 199.54 (0.17%) | 199.20 | 197.56 - 201.62 | 0.9336 times | Wed 17 April 2024 | 199.20 (-0.58%) | 200.53 | 198.65 - 202.32 | 1.1346 times | Tue 16 April 2024 | 200.37 (-0.62%) | 200.90 | 199.55 - 202.58 | 1.561 times | Mon 15 April 2024 | 201.62 (-2.48%) | 207.42 | 201.20 - 208.82 | 1.4331 times | Fri 12 April 2024 | 206.74 (-2.11%) | 209.40 | 205.63 - 209.51 | 0.8656 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 197.69 and 208.63
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 195.11 |
| Weekly Target 3 | 200.25666666667 |
| Weekly Target 4 | 206.05 |
| Weekly Target 5 | 211.2 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.91 (1.28%) | 199.39 | 194.46 - 205.40 | 0.7996 times | Fri 19 April 2024 | 198.38 (-4.04%) | 207.42 | 197.03 - 208.82 | 1.1364 times | Fri 12 April 2024 | 206.74 (-3.72%) | 216.13 | 205.63 - 216.74 | 1.0807 times | Fri 05 April 2024 | 214.73 (-7.32%) | 231.13 | 212.30 - 232.05 | 1.1641 times | Thu 28 March 2024 | 231.69 (0.55%) | 230.50 | 228.75 - 235.00 | 0.7005 times | Fri 22 March 2024 | 230.42 (1.52%) | 228.34 | 226.72 - 233.51 | 0.72 times | Fri 15 March 2024 | 226.98 (-0.36%) | 226.31 | 225.91 - 236.90 | 1.0473 times | Fri 08 March 2024 | 227.79 (2.6%) | 223.00 | 219.48 - 233.00 | 1.1985 times | Fri 01 March 2024 | 222.01 (0.17%) | 222.00 | 218.50 - 230.66 | 1.4701 times | Fri 23 February 2024 | 221.64 (1.04%) | 217.75 | 214.20 - 224.67 | 0.6828 times | Fri 16 February 2024 | 219.35 (1.19%) | 216.78 | 211.46 - 224.28 | 0.9643 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 178.89 and 216.48
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 209.14 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 200.91 (-13.28%) | 231.13 | 194.46 - 232.05 | 0.9069 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9092 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 0.8979 times | Wed 31 January 2024 | 207.41 (7.73%) | 191.16 | 182.77 - 214.54 | 1.0043 times | Fri 29 December 2023 | 192.52 (10.45%) | 174.04 | 165.12 - 196.27 | 1.5406 times | Thu 30 November 2023 | 174.31 (-9.55%) | 192.00 | 162.72 - 196.80 | 1.3404 times | Tue 31 October 2023 | 192.71 (-5.28%) | 202.07 | 186.78 - 220.41 | 0.8142 times | Fri 29 September 2023 | 203.45 (-2.52%) | 210.64 | 198.92 - 225.49 | 1.0324 times | Thu 31 August 2023 | 208.70 (2.19%) | 202.61 | 184.23 - 209.96 | 0.8561 times | Mon 31 July 2023 | 204.22 (3.28%) | 197.07 | 193.36 - 211.95 | 0.6982 times | Fri 30 June 2023 | 197.73 (19.33%) | 188.99 | 184.58 - 205.16 | 1.2893 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 200.14 |
| 12 day DMA | 201.48 |
| 20 day DMA | 207.68 |
| 35 day DMA | 217.5 |
| 50 day DMA | 219.13 |
| 100 day DMA | 208.26 |
| 150 day DMA | 202.63 |
| 200 day DMA | 202.38 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 200.06 | 200.54 |
| 12 day EMA | 203.12 | 203.52 | 204.32 |
| 20 day EMA | 207.16 | 207.82 | 208.74 |
| 35 day EMA | 211.65 | 212.28 | 213.06 |
| 50 day EMA | 217.08 | 217.74 | 218.5 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.14 | 199.63 | 199.72 |
| 12 day SMA | 201.48 | 202.31 | 203.77 |
| 20 day SMA | 207.68 | 209.22 | 210.93 |
| 35 day SMA | 217.5 | 218.33 | 219.06 |
| 50 day SMA | 219.13 | 219.52 | 219.82 |
| 100 day SMA | 208.26 | 208.03 | 207.83 |
| 150 day SMA | 202.63 | 202.65 | 202.68 |
| 200 day SMA | 202.38 | 202.41 | 202.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.