Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 186.31 and 191.35
| Daily Target 1 | 182.72 |
| Daily Target 2 | 184.86 |
| Daily Target 3 | 187.76333333333 |
| Daily Target 4 | 189.9 |
| Daily Target 5 | 192.8 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.99 (1.29%) | 186.95 | 185.63 - 190.67 | 0.7662 times | Mon 09 February 2026 | 184.61 (0.63%) | 183.89 | 180.32 - 185.90 | 0.8446 times | Fri 06 February 2026 | 183.45 (-0.22%) | 185.35 | 177.88 - 188.23 | 0.7106 times | Thu 05 February 2026 | 183.85 (-3.59%) | 190.12 | 182.87 - 193.69 | 0.9981 times | Wed 04 February 2026 | 190.69 (-0.06%) | 188.00 | 184.55 - 193.29 | 1.519 times | Tue 03 February 2026 | 190.80 (-6.17%) | 200.27 | 186.40 - 201.15 | 1.7853 times | Mon 02 February 2026 | 203.35 (-0.28%) | 202.91 | 200.24 - 204.60 | 0.7424 times | Fri 30 January 2026 | 203.92 (-2.89%) | 210.00 | 203.54 - 211.66 | 1.2001 times | Thu 29 January 2026 | 209.98 (-3.67%) | 213.21 | 206.00 - 214.50 | 0.7139 times | Wed 28 January 2026 | 217.99 (0.06%) | 218.98 | 216.44 - 220.50 | 0.7198 times | Tue 27 January 2026 | 217.87 (-2.81%) | 224.22 | 215.27 - 225.35 | 0.5868 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 183.66 and 194.01
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 181.32 |
| Weekly Target 3 | 185.99333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 196.34 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.99 (1.93%) | 183.89 | 180.32 - 190.67 | 0.6042 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 2.1589 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.3773 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.7273 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.5186 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.3249 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.379 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.121 times | Fri 26 December 2025 | 224.65 (1.21%) | 224.15 | 221.42 - 226.36 | 0.4953 times | Fri 19 December 2025 | 221.97 (-0.58%) | 223.86 | 215.30 - 225.00 | 1.2934 times | Fri 12 December 2025 | 223.26 (-7.74%) | 239.35 | 215.95 - 240.24 | 1.5167 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 169.08 and 195.8
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 189.82333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 216.54 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 186.99 (-8.3%) | 202.91 | 177.88 - 204.60 | 0.6803 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.2569 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.1194 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8895 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7716 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9862 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 1.0159 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 1.0169 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0786 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1846 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.9164 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 199.81 |
| 20 day DMA | 208.48 |
| 35 day DMA | 216.93 |
| 50 day DMA | 221.3 |
| 100 day DMA | 252.77 |
| 150 day DMA | 262.18 |
| 200 day DMA | 260.68 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.01 | 188.52 | 190.47 |
| 12 day EMA | 197.08 | 198.91 | 201.51 |
| 20 day EMA | 204.6 | 206.45 | 208.75 |
| 35 day EMA | 212.8 | 214.32 | 216.07 |
| 50 day EMA | 219.81 | 221.15 | 222.64 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 186.68 | 190.43 |
| 12 day SMA | 199.81 | 202.72 | 206.11 |
| 20 day SMA | 208.48 | 210.79 | 213.56 |
| 35 day SMA | 216.93 | 217.82 | 218.7 |
| 50 day SMA | 221.3 | 222.38 | 223.48 |
| 100 day SMA | 252.77 | 253.67 | 254.62 |
| 150 day SMA | 262.18 | 262.82 | 263.47 |
| 200 day SMA | 260.68 | 260.85 | 261.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.