InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.72 and 14.92

Daily Target 114.56
Daily Target 214.67
Daily Target 314.756666666667
Daily Target 414.87
Daily Target 514.96

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 2.3149 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.9434 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.9434 times
Thu 23 July 2026 14.70 (-0.68%) 14.78 14.65 - 14.78 0.363 times
Wed 22 July 2026 14.80 (-0.47%) 14.90 14.75 - 14.90 0.946 times
Tue 21 July 2026 14.87 (0.07%) 14.89 14.80 - 14.96 0.9889 times
Mon 20 July 2026 14.86 (0.13%) 14.86 14.81 - 14.91 1.3221 times
Fri 17 July 2026 14.84 (-0.13%) 14.88 14.77 - 14.98 1.1646 times
Thu 16 July 2026 14.86 (-0.2%) 14.87 14.81 - 14.89 0.4984 times
Wed 15 July 2026 14.89 (0.07%) 14.86 14.85 - 14.92 0.5153 times
Tue 14 July 2026 14.88 (-0.47%) 14.90 14.86 - 14.93 0.4554 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.72 and 14.92

Weekly Target 114.56
Weekly Target 214.67
Weekly Target 314.756666666667
Weekly Target 414.87
Weekly Target 514.96

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 0.7577 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.3088 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.4937 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 1.1176 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 1.1002 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.6269 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.6925 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.7666 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.5831 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.5529 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.7726 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.44 and 14.99

Monthly Target 114.32
Monthly Target 214.56
Monthly Target 314.873333333333
Monthly Target 415.11
Monthly Target 515.42

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 27 July 2026 14.79 (-2.44%) 15.13 14.64 - 15.19 1.0126 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0156 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.161 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8413 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4335 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.0187 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7333 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0671 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.849 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8679 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5255 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.82
20 day DMA 14.91
35 day DMA 14.95
50 day DMA 14.94
100 day DMA 14.99
150 day DMA 15.13
200 day DMA 15.25

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7314.76
12 day EMA14.8214.8214.84
20 day EMA14.8714.8814.9
35 day EMA14.914.9114.92
50 day EMA14.9214.9314.94

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7514.78
12 day SMA14.8214.8314.86
20 day SMA14.9114.9314.95
35 day SMA14.9514.9514.96
50 day SMA14.9414.9414.95
100 day SMA14.991515.01
150 day SMA15.1315.1315.14
200 day SMA15.2515.2515.26
Back to top | Use Dark Theme