login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.39 and 15.46

Daily Target 1	15.34
Daily Target 2	15.37
Daily Target 3	15.41
Daily Target 4	15.44
Daily Target 5	15.48

Daily price and volume Invesco Bond

Date	Closing	Open	Range	Volume
Tue 10 February 2026	15.40 (0.2%)	15.38	15.38 - 15.45	0.9503 times
Mon 09 February 2026	15.37 (-0.07%)	15.36	15.34 - 15.43	0.9767 times
Fri 06 February 2026	15.38 (0.13%)	15.32	15.31 - 15.46	1.608 times
Thu 05 February 2026	15.36 (0%)	15.34	15.34 - 15.42	0.9998 times
Wed 04 February 2026	15.36 (-0.19%)	15.39	15.31 - 15.39	0.8808 times
Tue 03 February 2026	15.39 (0.07%)	15.39	15.37 - 15.40	0.7486 times
Mon 02 February 2026	15.38 (0.2%)	15.34	15.31 - 15.40	0.9668 times
Fri 30 January 2026	15.35 (-0.32%)	15.37	15.32 - 15.46	0.8197 times
Thu 29 January 2026	15.40 (0%)	15.36	15.34 - 15.44	0.9106 times
Wed 28 January 2026	15.40 (0.13%)	15.38	15.36 - 15.43	1.1387 times
Tue 27 January 2026	15.38 (-0.39%)	15.44	15.36 - 15.44	0.5916 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.37 and 15.48

Weekly Target 1	15.29
Weekly Target 2	15.34
Weekly Target 3	15.396666666667
Weekly Target 4	15.45
Weekly Target 5	15.51

Weekly price and volumes for Invesco Bond

Date	Closing	Open	Range	Volume
Tue 10 February 2026	15.40 (0.13%)	15.36	15.34 - 15.45	0.6243 times
Fri 06 February 2026	15.38 (0.2%)	15.34	15.31 - 15.46	1.686 times
Fri 30 January 2026	15.35 (-0.39%)	15.43	15.32 - 15.46	1.2593 times
Fri 23 January 2026	15.41 (0.33%)	15.30	15.30 - 15.48	0.9418 times
Fri 16 January 2026	15.36 (-0.45%)	15.45	15.34 - 15.50	1.3557 times
Fri 09 January 2026	15.43 (0.06%)	15.47	15.37 - 15.50	0.7448 times
Fri 02 January 2026	15.42 (-0.39%)	15.47	15.36 - 15.62	0.8224 times
Mon 29 December 2025	15.48 (0%)	15.47	15.40 - 15.62	0.3769 times
Fri 26 December 2025	15.48 (0.85%)	15.37	15.32 - 15.54	1.2888 times
Fri 19 December 2025	15.35 (-0.45%)	15.47	15.25 - 15.53	0.9 times
Fri 12 December 2025	15.42 (-0.77%)	15.50	15.32 - 15.64	2.207 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.36 and 15.51

Monthly Target 1	15.24
Monthly Target 2	15.32
Monthly Target 3	15.39
Monthly Target 4	15.47
Monthly Target 5	15.54

Monthly price and volumes Invesco Bond

Date	Closing	Open	Range	Volume
Tue 10 February 2026	15.40 (0.33%)	15.34	15.31 - 15.46	0.5491 times
Fri 30 January 2026	15.35 (-0.39%)	15.44	15.30 - 15.50	1.0802 times
Wed 31 December 2025	15.41 (-1.91%)	15.60	15.25 - 15.70	1.572 times
Fri 28 November 2025	15.71 (-0.06%)	15.66	15.38 - 15.85	1.2507 times
Fri 31 October 2025	15.72 (-0.38%)	15.79	15.51 - 15.86	1.2785 times
Tue 30 September 2025	15.78 (2%)	15.42	15.34 - 15.98	0.7742 times
Fri 29 August 2025	15.47 (0.52%)	15.41	15.30 - 15.63	1.0689 times
Thu 31 July 2025	15.39 (-0.32%)	15.44	15.21 - 15.65	0.9505 times
Mon 30 June 2025	15.44 (0.32%)	15.32	15.31 - 15.68	0.8191 times
Fri 30 May 2025	15.39 (-0.13%)	15.35	15.20 - 15.55	0.6569 times
Wed 30 April 2025	15.41 (-0.32%)	15.44	14.33 - 15.64	0.7312 times

monthly chart InvescoBond

Indicator Analysis of InvescoBond

Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period	DMA value
5 day DMA	15.37
12 day DMA	15.38
20 day DMA	15.39
35 day DMA	15.4
50 day DMA	15.43
100 day DMA	15.56
150 day DMA	15.54
200 day DMA	15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.38	15.37	15.37
12 day EMA	15.39	15.39	15.39
20 day EMA	15.41	15.41	15.41
35 day EMA	15.44	15.44	15.44
50 day EMA	15.45	15.45	15.45

SMA (simple moving average) of Invesco Bond VBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.37	15.37	15.37
12 day SMA	15.38	15.39	15.39
20 day SMA	15.39	15.39	15.39
35 day SMA	15.4	15.4	15.41
50 day SMA	15.43	15.44	15.44
100 day SMA	15.56	15.57	15.57
150 day SMA	15.54	15.54	15.54
200 day SMA	15.51	15.51	15.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme