Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.13 and 15.25
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.34 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.21 (0.07%) | 15.24 | 15.16 - 15.28 | 0.7728 times | Fri 26 April 2024 | 15.20 (0.13%) | 15.27 | 15.17 - 15.30 | 2.017 times | Thu 25 April 2024 | 15.18 (-0.39%) | 15.24 | 15.13 - 15.26 | 0.609 times | Wed 24 April 2024 | 15.24 (-1.23%) | 15.49 | 15.21 - 15.50 | 1.6601 times | Tue 23 April 2024 | 15.43 (-0.13%) | 15.49 | 15.40 - 15.49 | 0.6876 times | Mon 22 April 2024 | 15.45 (0.78%) | 15.39 | 15.37 - 15.45 | 0.7793 times | Fri 19 April 2024 | 15.33 (0.26%) | 15.39 | 15.30 - 15.39 | 0.7859 times | Thu 18 April 2024 | 15.29 (0.72%) | 15.23 | 15.22 - 15.30 | 0.5174 times | Wed 17 April 2024 | 15.18 (0.66%) | 15.17 | 15.12 - 15.18 | 0.8055 times | Tue 16 April 2024 | 15.08 (-0.13%) | 15.14 | 15.03 - 15.14 | 1.3654 times | Mon 15 April 2024 | 15.10 (-1.31%) | 15.28 | 15.05 - 15.30 | 1.1395 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.13 and 15.25
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.21 (0.07%) | 15.24 | 15.16 - 15.28 | 0.1275 times | Fri 26 April 2024 | 15.20 (-0.85%) | 15.39 | 15.13 - 15.50 | 0.9493 times | Fri 19 April 2024 | 15.33 (0.2%) | 15.28 | 15.03 - 15.39 | 0.7613 times | Fri 12 April 2024 | 15.30 (-1.54%) | 15.62 | 15.27 - 15.65 | 0.9218 times | Fri 05 April 2024 | 15.54 (-0.7%) | 15.70 | 15.52 - 15.84 | 0.9223 times | Thu 28 March 2024 | 15.65 (-0.25%) | 15.69 | 15.61 - 15.76 | 0.7035 times | Fri 22 March 2024 | 15.69 (0.26%) | 15.71 | 15.63 - 15.80 | 0.6727 times | Fri 15 March 2024 | 15.65 (1.56%) | 15.40 | 15.33 - 15.68 | 1.1033 times | Fri 08 March 2024 | 15.41 (-1.15%) | 15.44 | 15.28 - 15.52 | 2.5659 times | Fri 01 March 2024 | 15.59 (-1.33%) | 15.86 | 15.51 - 15.86 | 1.2724 times | Fri 23 February 2024 | 15.80 (-0.88%) | 15.95 | 15.76 - 16.11 | 0.5652 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.72 and 15.53
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.21 (-2.81%) | 15.70 | 15.03 - 15.84 | 0.9173 times | Thu 28 March 2024 | 15.65 (-0.7%) | 15.64 | 15.28 - 15.80 | 1.3125 times | Thu 29 February 2024 | 15.76 (0.96%) | 15.73 | 15.39 - 16.17 | 1.025 times | Wed 31 January 2024 | 15.61 (2.63%) | 15.26 | 15.17 - 16.27 | 1.3576 times | Fri 29 December 2023 | 15.21 (0%) | 15.11 | 15.08 - 16.15 | 1.3042 times | Thu 30 November 2023 | 15.21 (9.82%) | 13.85 | 13.85 - 15.78 | 0.776 times | Tue 31 October 2023 | 13.85 (-4.28%) | 14.53 | 13.68 - 14.53 | 0.7144 times | Fri 29 September 2023 | 14.47 (-2.1%) | 14.78 | 14.16 - 14.87 | 0.849 times | Thu 31 August 2023 | 14.78 (-1.34%) | 14.94 | 14.53 - 15.10 | 0.8066 times | Mon 31 July 2023 | 14.98 (0.67%) | 14.92 | 14.63 - 15.37 | 0.9374 times | Fri 30 June 2023 | 14.88 (-0.47%) | 14.95 | 14.79 - 15.25 | 0.8635 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.25 | 15.27 |
| 12 day EMA | 15.29 | 15.3 | 15.32 |
| 20 day EMA | 15.34 | 15.35 | 15.37 |
| 35 day EMA | 15.42 | 15.43 | 15.44 |
| 50 day EMA | 15.53 | 15.54 | 15.55 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.3 | 15.33 |
| 12 day SMA | 15.25 | 15.26 | 15.27 |
| 20 day SMA | 15.35 | 15.38 | 15.4 |
| 35 day SMA | 15.47 | 15.47 | 15.48 |
| 50 day SMA | 15.52 | 15.54 | 15.55 |
| 100 day SMA | 15.56 | 15.56 | 15.57 |
| 150 day SMA | 15.23 | 15.23 | 15.22 |
| 200 day SMA | 15.12 | 15.12 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.