InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.46 and 15.59

Daily Target 115.43
Daily Target 215.48
Daily Target 315.556666666667
Daily Target 415.61
Daily Target 515.69

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (-0.26%) 15.62 15.50 - 15.63 1.2142 times
Thu 04 December 2025 15.58 (0%) 15.55 15.54 - 15.60 0.6366 times
Wed 03 December 2025 15.58 (-0.19%) 15.53 15.53 - 15.68 1.5493 times
Tue 02 December 2025 15.61 (0.13%) 15.61 15.57 - 15.66 0.8052 times
Mon 01 December 2025 15.59 (-0.76%) 15.60 15.52 - 15.70 0.7673 times
Fri 28 November 2025 15.71 (0.38%) 15.65 15.65 - 15.80 0.645 times
Wed 26 November 2025 15.65 (0.19%) 15.58 15.58 - 15.68 0.4532 times
Tue 25 November 2025 15.62 (0.51%) 15.55 15.52 - 15.77 1.6126 times
Mon 24 November 2025 15.54 (0.32%) 15.52 15.48 - 15.59 1.5156 times
Fri 21 November 2025 15.49 (-0.19%) 15.49 15.41 - 15.53 0.801 times
Thu 20 November 2025 15.52 (0.65%) 15.43 15.38 - 15.59 1.5472 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.42 and 15.62

Weekly Target 115.38
Weekly Target 215.46
Weekly Target 315.58
Weekly Target 415.66
Weekly Target 515.78

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.0871 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.9239 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.3456 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.6631 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.5968 times
Fri 31 October 2025 15.72 (0%) 15.70 15.64 - 15.74 0.1134 times
Fri 31 October 2025 15.72 (0.19%) 15.73 15.64 - 15.86 0.729 times
Fri 24 October 2025 15.69 (0.38%) 15.67 15.63 - 15.82 1.1613 times
Fri 17 October 2025 15.63 (-0.76%) 15.75 15.51 - 15.81 1.388 times
Fri 10 October 2025 15.75 (-0.32%) 15.77 15.64 - 15.85 0.9919 times
Fri 03 October 2025 15.80 (0.25%) 15.76 15.70 - 15.86 0.4658 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.42 and 15.62

Monthly Target 115.38
Monthly Target 215.46
Monthly Target 315.58
Monthly Target 415.66
Monthly Target 515.78

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 0.3449 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.437 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.4689 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8895 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.2281 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.0921 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.9411 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.7547 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.8402 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 1.0036 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 1 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.57
20 day DMA 15.58
35 day DMA 15.63
50 day DMA 15.67
100 day DMA 15.6
150 day DMA 15.54
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5915.6
12 day EMA15.5815.5915.59
20 day EMA15.615.6115.61
35 day EMA15.6215.6315.63
50 day EMA15.6815.6915.69

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6115.63
12 day SMA15.5715.5615.56
20 day SMA15.5815.5815.59
35 day SMA15.6315.6315.64
50 day SMA15.6715.6715.68
100 day SMA15.615.5915.59
150 day SMA15.5415.5415.54
200 day SMA15.4715.4715.47
Back to top | Use Dark Theme