InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.83 and 15

Daily Target 114.79
Daily Target 214.86
Daily Target 314.963333333333
Daily Target 415.03
Daily Target 515.13

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-0.07%) 14.97 14.90 - 15.07 1.1601 times
Wed 03 June 2026 14.93 (-0.07%) 14.97 14.80 - 15.09 1.686 times
Tue 02 June 2026 14.94 (-0.13%) 14.93 14.93 - 15.21 1.1736 times
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 1.0847 times
Fri 29 May 2026 15.03 (-0.07%) 15.08 14.97 - 15.13 0.8314 times
Thu 28 May 2026 15.04 (0.07%) 15.06 14.93 - 15.17 0.7657 times
Wed 27 May 2026 15.03 (0.6%) 14.99 14.99 - 15.10 0.5568 times
Tue 26 May 2026 14.94 (-0.07%) 15.02 14.93 - 15.17 1.3534 times
Fri 22 May 2026 14.95 (0.2%) 14.93 14.85 - 15.00 0.7715 times
Thu 21 May 2026 14.92 (-0.13%) 14.90 14.84 - 14.96 0.6168 times
Wed 20 May 2026 14.94 (1.01%) 14.78 14.78 - 15.03 0.988 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Weekly Target 114.57
Weekly Target 214.74
Weekly Target 314.976666666667
Weekly Target 415.15
Weekly Target 515.39

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.0613 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.7292 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.8289 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.4509 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 1.0344 times
Wed 06 May 2026 15.05 (0.07%) 15.00 14.96 - 15.20 0.9769 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.2595 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.1063 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5902 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.9624 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 1.075 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Monthly Target 114.57
Monthly Target 214.74
Monthly Target 314.976666666667
Monthly Target 415.15
Monthly Target 515.39

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 04 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 0.2614 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.3306 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9641 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6429 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1675 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8404 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.223 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9731 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9947 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6023 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8316 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.95
20 day DMA 14.95
35 day DMA 15
50 day DMA 15.01
100 day DMA 15.16
150 day DMA 15.28
200 day DMA 15.38

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9614.97
12 day EMA14.9514.9614.97
20 day EMA14.9714.9814.98
35 day EMA151515
50 day EMA15.0115.0115.01

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9815
12 day SMA14.9514.9414.94
20 day SMA14.9514.9514.96
35 day SMA1515.0115.02
50 day SMA15.0115.0115.01
100 day SMA15.1615.1615.17
150 day SMA15.2815.2815.29
200 day SMA15.3815.3815.38
Back to top | Use Dark Theme