Login or Join
HomepageVarianMedical VAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varian Medical VAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets VarianMedical
Strong Daily Stock price targets for VarianMedical VAR are 177.05 and 177.22
| Daily Target 1 | 176.93 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177.1 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 177.27 |
Daily price and volume Varian Medical
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 177.07 (-0.02%) | 177.06 | 177.03 - 177.20 | 0.7353 times | Tue 13 April 2021 | 177.11 (-0.01%) | 177.10 | 177.10 - 177.26 | 0.4385 times | Mon 12 April 2021 | 177.12 (-0.05%) | 177.25 | 176.99 - 177.30 | 0.9784 times | Fri 09 April 2021 | 177.21 (-0.01%) | 177.36 | 177.21 - 177.36 | 0.6267 times | Thu 08 April 2021 | 177.22 (-0.04%) | 177.24 | 177.20 - 177.36 | 0.868 times | Wed 07 April 2021 | 177.29 (0.18%) | 177.32 | 177.20 - 177.38 | 1.4519 times | Tue 06 April 2021 | 176.98 (0.07%) | 176.90 | 176.73 - 176.99 | 0.577 times | Mon 05 April 2021 | 176.85 (0.03%) | 176.86 | 176.68 - 176.92 | 1.5809 times | Thu 01 April 2021 | 176.80 (0.15%) | 176.58 | 176.46 - 176.81 | 0.9973 times | Wed 31 March 2021 | 176.53 (-0.23%) | 176.64 | 176.53 - 176.95 | 1.7461 times | Tue 30 March 2021 | 176.93 (0.13%) | 176.56 | 176.41 - 176.93 | 1.2781 times |
Weekly price and charts VarianMedical
Strong weekly Stock price targets for VarianMedical VAR are 176.88 and 177.19
| Weekly Target 1 | 176.81 |
| Weekly Target 2 | 176.94 |
| Weekly Target 3 | 177.12 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Varian Medical
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 177.07 (-0.08%) | 177.25 | 176.99 - 177.30 | 0.4629 times | Fri 09 April 2021 | 177.21 (0.23%) | 176.86 | 176.68 - 177.38 | 1.0979 times | Thu 01 April 2021 | 176.80 (0.11%) | 176.60 | 176.41 - 176.95 | 1.175 times | Fri 26 March 2021 | 176.60 (0.09%) | 176.36 | 176.15 - 176.80 | 1.0112 times | Fri 19 March 2021 | 176.45 (0.13%) | 176.30 | 176.00 - 176.65 | 1.2042 times | Fri 12 March 2021 | 176.22 (0.21%) | 175.68 | 175.58 - 176.47 | 1.033 times | Fri 05 March 2021 | 175.85 (0.33%) | 175.30 | 175.30 - 176.18 | 1.3133 times | Fri 26 February 2021 | 175.27 (-0.61%) | 176.15 | 174.89 - 176.35 | 1.2207 times | Fri 19 February 2021 | 176.35 (0.13%) | 176.50 | 175.95 - 176.50 | 0.7932 times | Fri 12 February 2021 | 176.12 (-0.16%) | 176.39 | 175.95 - 176.44 | 0.6887 times | Fri 05 February 2021 | 176.40 (0.47%) | 175.84 | 175.57 - 176.42 | 0.9278 times |
Monthly price and charts VarianMedical
Strong monthly Stock price targets for VarianMedical VAR are 176.77 and 177.69
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 176.56 |
| Monthly Target 3 | 176.97 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 177.89 |
Monthly price and volumes Varian Medical
| Date | Closing | Open | Range | Volume | Wed 14 April 2021 | 177.07 (0.31%) | 176.58 | 176.46 - 177.38 | 0.2984 times | Wed 31 March 2021 | 176.53 (0.72%) | 175.30 | 175.30 - 176.95 | 0.9283 times | Fri 26 February 2021 | 175.27 (-0.17%) | 175.84 | 174.89 - 176.50 | 0.6103 times | Fri 29 January 2021 | 175.57 (0.32%) | 175.27 | 174.65 - 175.94 | 0.7547 times | Thu 31 December 2020 | 175.01 (0.59%) | 174.18 | 174.02 - 175.32 | 0.717 times | Mon 30 November 2020 | 173.98 (0.68%) | 172.78 | 172.43 - 174.60 | 0.8548 times | Fri 30 October 2020 | 172.80 (0.47%) | 172.00 | 170.95 - 173.50 | 1.164 times | Wed 30 September 2020 | 172.00 (-0.96%) | 173.35 | 171.75 - 174.97 | 1.5033 times | Mon 31 August 2020 | 173.67 (21.69%) | 174.75 | 172.04 - 176.19 | 2.5126 times | Fri 31 July 2020 | 142.72 (16.49%) | 122.81 | 117.07 - 142.85 | 0.6565 times | Tue 30 June 2020 | 122.52 (0.93%) | 121.16 | 111.80 - 134.31 | 0.7749 times |
Indicator Analysis of VarianMedical
Please login to view indicator analysis. or View indicator analysis of VarianMedical VAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Varian Medical VAR
DMA (daily moving average) of Varian Medical VAR
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 176.98 |
| 20 day DMA | 176.75 |
| 35 day DMA | 176.4 |
| 50 day DMA | 176.32 |
| 100 day DMA | 175.58 |
| 150 day DMA | 174.58 |
| 200 day DMA | 168.36 |
EMA (exponential moving average) of Varian Medical VAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 177.11 | 177.11 |
| 12 day EMA | 176.97 | 176.95 | 176.92 |
| 20 day EMA | 176.8 | 176.77 | 176.73 |
| 35 day EMA | 176.56 | 176.53 | 176.5 |
| 50 day EMA | 176.32 | 176.29 | 176.26 |
SMA (simple moving average) of Varian Medical VAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 177.19 | 177.16 |
| 12 day SMA | 176.98 | 176.95 | 176.9 |
| 20 day SMA | 176.75 | 176.71 | 176.67 |
| 35 day SMA | 176.4 | 176.36 | 176.33 |
| 50 day SMA | 176.32 | 176.3 | 176.27 |
| 100 day SMA | 175.58 | 175.55 | 175.51 |
| 150 day SMA | 174.58 | 174.56 | 174.54 |
| 200 day SMA | 168.36 | 168.06 | 167.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.