ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.1 and 14.38

Daily Target 113.88
Daily Target 214.04
Daily Target 314.163333333333
Daily Target 414.32
Daily Target 514.44

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 17 July 2026 14.19 (-0.21%) 14.01 14.01 - 14.29 0.6052 times
Thu 16 July 2026 14.22 (-3.07%) 14.55 14.16 - 14.56 0.7229 times
Wed 15 July 2026 14.67 (0.55%) 14.65 14.48 - 14.74 1.1814 times
Tue 14 July 2026 14.59 (2.89%) 14.50 14.50 - 14.72 1.1881 times
Mon 13 July 2026 14.18 (-1.94%) 14.37 14.08 - 14.41 0.7816 times
Fri 10 July 2026 14.46 (1.62%) 14.21 14.21 - 14.59 0.7523 times
Thu 09 July 2026 14.23 (1.28%) 14.11 13.94 - 14.28 0.9205 times
Wed 08 July 2026 14.05 (-4.36%) 14.61 13.98 - 14.69 1.8793 times
Tue 07 July 2026 14.69 (-2.65%) 14.85 14.64 - 15.07 1.2373 times
Mon 06 July 2026 15.09 (0.67%) 15.14 15.01 - 15.22 0.7314 times
Thu 02 July 2026 14.99 (0.54%) 15.06 14.87 - 15.27 0.7157 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.74 and 14.47

Weekly Target 113.58
Weekly Target 213.89
Weekly Target 314.313333333333
Weekly Target 414.62
Weekly Target 515.04

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.8991 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1081 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5524 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.2894 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8308 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.0456 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9616 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8444 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9796 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4892 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5436 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.4 and 14.73

Monthly Target 113.14
Monthly Target 213.66
Monthly Target 314.466666666667
Monthly Target 414.99
Monthly Target 515.8

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 17 July 2026 14.19 (-5.65%) 14.91 13.94 - 15.27 0.39 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7438 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8159 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.86 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0931 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2859 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.389 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1034 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8629 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.456 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9939 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.52
20 day DMA 14.79
35 day DMA 15.21
50 day DMA 15.61
100 day DMA 15.9
150 day DMA 15.58
200 day DMA 14.66

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4314.53
12 day EMA14.5414.614.67
20 day EMA14.7714.8314.89
35 day EMA15.1415.215.26
50 day EMA15.5315.5815.64

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.4214.43
12 day SMA14.5214.5914.66
20 day SMA14.7914.8614.95
35 day SMA15.2115.2815.34
50 day SMA15.6115.6515.69
100 day SMA15.915.9315.95
150 day SMA15.5815.5715.56
200 day SMA14.6614.6514.63
Back to top | Use Dark Theme