Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 12.22 and 12.41
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.45 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.28 (1.82%) | 12.18 | 12.16 - 12.35 | 0.6649 times | Thu 25 April 2024 | 12.06 (-2.51%) | 12.12 | 11.97 - 12.13 | 1.0227 times | Wed 24 April 2024 | 12.37 (1.31%) | 12.42 | 12.21 - 12.46 | 1.1272 times | Tue 23 April 2024 | 12.21 (0.08%) | 12.05 | 11.96 - 12.29 | 0.9746 times | Mon 22 April 2024 | 12.20 (0.16%) | 12.02 | 11.95 - 12.28 | 0.9691 times | Fri 19 April 2024 | 12.18 (2.87%) | 11.85 | 11.84 - 12.23 | 1.0812 times | Thu 18 April 2024 | 11.84 (-0.08%) | 11.89 | 11.74 - 11.97 | 0.8005 times | Wed 17 April 2024 | 11.85 (1.54%) | 12.06 | 11.81 - 12.14 | 1.0798 times | Tue 16 April 2024 | 11.67 (-2.75%) | 11.69 | 11.52 - 11.74 | 1.2731 times | Mon 15 April 2024 | 12.00 (-0.17%) | 12.03 | 11.95 - 12.14 | 1.0069 times | Fri 12 April 2024 | 12.02 (-1.23%) | 12.25 | 11.96 - 12.37 | 0.967 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.12 and 12.63
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.28 (0.82%) | 12.02 | 11.95 - 12.46 | 1.0766 times | Fri 19 April 2024 | 12.18 (1.33%) | 12.03 | 11.52 - 12.23 | 1.1858 times | Fri 12 April 2024 | 12.02 (1.86%) | 12.07 | 11.96 - 12.67 | 1.2631 times | Fri 05 April 2024 | 11.80 (-3.2%) | 12.24 | 11.73 - 12.41 | 1.0852 times | Thu 28 March 2024 | 12.19 (0.08%) | 12.24 | 11.94 - 12.31 | 0.5886 times | Fri 22 March 2024 | 12.18 (1.84%) | 12.14 | 11.99 - 12.55 | 0.7233 times | Fri 15 March 2024 | 11.96 (-9.33%) | 12.84 | 11.88 - 12.94 | 1.5716 times | Fri 08 March 2024 | 13.19 (-2.22%) | 13.48 | 13.18 - 13.68 | 0.8776 times | Fri 01 March 2024 | 13.49 (0.15%) | 13.26 | 13.09 - 13.68 | 0.7927 times | Fri 23 February 2024 | 13.47 (-1.17%) | 13.44 | 13.20 - 13.76 | 0.8356 times | Fri 16 February 2024 | 13.63 (2.79%) | 13.29 | 13.06 - 13.77 | 0.7371 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 11.9 and 13.05
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.28 (0.74%) | 12.24 | 11.52 - 12.67 | 1.3563 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.1453 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.9829 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 1.0595 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.7531 times | Thu 30 November 2023 | 15.00 (9.41%) | 13.88 | 13.88 - 16.02 | 0.9512 times | Tue 31 October 2023 | 13.71 (2.31%) | 13.33 | 12.28 - 13.83 | 0.9461 times | Fri 29 September 2023 | 13.40 (1.75%) | 13.73 | 12.88 - 14.59 | 0.9967 times | Thu 31 August 2023 | 13.17 (-9.98%) | 14.32 | 12.22 - 14.38 | 0.9329 times | Mon 31 July 2023 | 14.63 (9.02%) | 13.67 | 13.09 - 15.31 | 0.876 times | Fri 30 June 2023 | 13.42 (5.84%) | 12.81 | 12.76 - 14.55 | 1.0475 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.15 | 12.2 |
| 12 day EMA | 12.14 | 12.11 | 12.12 |
| 20 day EMA | 12.17 | 12.16 | 12.17 |
| 35 day EMA | 12.37 | 12.38 | 12.4 |
| 50 day EMA | 12.58 | 12.59 | 12.61 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.16 |
| 12 day SMA | 12.07 | 12.06 | 12.1 |
| 20 day SMA | 12.11 | 12.1 | 12.11 |
| 35 day SMA | 12.19 | 12.22 | 12.26 |
| 50 day SMA | 12.56 | 12.58 | 12.6 |
| 100 day SMA | 13.56 | 13.58 | 13.61 |
| 150 day SMA | 13.68 | 13.69 | 13.7 |
| 200 day SMA | 13.67 | 13.68 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.