ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.65 and 16.47

Daily Target 115.51
Daily Target 215.79
Daily Target 316.33
Daily Target 416.61
Daily Target 517.15

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (-4.46%) 16.87 16.05 - 16.87 1.1137 times
Tue 02 June 2026 16.82 (3.19%) 16.32 16.31 - 16.94 1.191 times
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.854 times
Fri 29 May 2026 16.24 (-1.87%) 16.50 16.22 - 16.65 0.9878 times
Thu 28 May 2026 16.55 (0.24%) 16.45 16.20 - 16.68 1.2037 times
Wed 27 May 2026 16.51 (0.06%) 16.40 16.24 - 16.57 1.2317 times
Tue 26 May 2026 16.50 (0.18%) 16.70 16.33 - 16.76 0.8606 times
Fri 22 May 2026 16.47 (0%) 16.47 16.27 - 16.54 0.7044 times
Thu 21 May 2026 16.47 (0.73%) 16.21 16.14 - 16.58 0.9602 times
Wed 20 May 2026 16.35 (2.06%) 16.16 15.99 - 16.41 0.893 times
Tue 19 May 2026 16.02 (-1.78%) 16.16 15.84 - 16.30 1.0064 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.03 and 16.99

Weekly Target 115.37
Weekly Target 215.72
Weekly Target 316.33
Weekly Target 416.68
Weekly Target 517.29

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (-1.05%) 16.00 15.98 - 16.94 0.6149 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8339 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9674 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4707 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5368 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.8206 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.112 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 1.0103 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.5132 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.1203 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.8553 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.03 and 16.99

Monthly Target 115.37
Monthly Target 215.72
Monthly Target 316.33
Monthly Target 416.68
Monthly Target 517.29

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 03 June 2026 16.07 (-1.05%) 16.00 15.98 - 16.94 0.1059 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8187 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.863 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0968 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2903 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3938 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1072 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8659 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.461 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9973 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9582 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.38
20 day DMA 16.49
35 day DMA 16.65
50 day DMA 16.53
100 day DMA 16.22
150 day DMA 15.06
200 day DMA 13.99

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5216.37
12 day EMA16.4316.4916.43
20 day EMA16.4516.4916.46
35 day EMA16.416.4216.4
50 day EMA16.3716.3816.36

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4816.42
12 day SMA16.3816.4116.39
20 day SMA16.4916.5116.47
35 day SMA16.6516.6916.72
50 day SMA16.5316.5116.47
100 day SMA16.2216.1916.17
150 day SMA15.0615.0314.99
200 day SMA13.9913.9513.92
Back to top | Use Dark Theme