Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 12.64 and 12.8
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.93 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (-0.39%) | 12.76 | 12.71 - 12.87 | 0.9585 times | Thu 18 December 2025 | 12.77 (-0.08%) | 12.77 | 12.73 - 12.91 | 0.9495 times | Wed 17 December 2025 | 12.78 (0.47%) | 12.74 | 12.71 - 12.87 | 0.7586 times | Tue 16 December 2025 | 12.72 (-0.39%) | 12.80 | 12.70 - 12.87 | 0.8799 times | Mon 15 December 2025 | 12.77 (0.63%) | 12.79 | 12.67 - 12.82 | 0.7874 times | Fri 12 December 2025 | 12.69 (-4.51%) | 12.68 | 12.51 - 12.83 | 1.4256 times | Thu 11 December 2025 | 13.29 (2.31%) | 13.03 | 13.02 - 13.40 | 1.4195 times | Wed 10 December 2025 | 12.99 (1.48%) | 13.05 | 12.85 - 13.06 | 0.8668 times | Tue 09 December 2025 | 12.80 (-0.08%) | 12.69 | 12.61 - 12.92 | 0.7628 times | Mon 08 December 2025 | 12.81 (-0.7%) | 13.04 | 12.75 - 13.05 | 1.1914 times | Fri 05 December 2025 | 12.90 (-4.94%) | 13.52 | 12.80 - 13.70 | 2.4802 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 12.58 and 12.82
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8707 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.1383 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.6432 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.6855 times | Fri 21 November 2025 | 12.09 (-1.71%) | 12.31 | 11.82 - 12.38 | 1.0365 times | Fri 14 November 2025 | 12.30 (1.23%) | 12.33 | 12.19 - 12.60 | 0.7558 times | Fri 07 November 2025 | 12.15 (0.5%) | 12.00 | 11.87 - 12.40 | 1.0614 times | Fri 31 October 2025 | 12.09 (0%) | 11.90 | 11.89 - 12.22 | 0.3205 times | Fri 31 October 2025 | 12.09 (5.96%) | 11.54 | 11.43 - 12.22 | 1.3722 times | Fri 24 October 2025 | 11.41 (2.61%) | 11.15 | 11.09 - 11.66 | 1.1159 times | Fri 17 October 2025 | 11.12 (3.44%) | 10.96 | 10.77 - 11.22 | 1.1156 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 12.62 and 13.81
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.72 (0.87%) | 12.66 | 12.51 - 13.70 | 0.7535 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7302 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.2418 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.8477 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.8145 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.683 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.143 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7513 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.1991 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8361 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.908 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.16 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.8 | 12.81 |
| 12 day EMA | 12.79 | 12.8 | 12.81 |
| 20 day EMA | 12.7 | 12.7 | 12.69 |
| 35 day EMA | 12.44 | 12.42 | 12.4 |
| 50 day EMA | 12.14 | 12.12 | 12.09 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.75 | 12.85 |
| 12 day SMA | 12.9 | 12.95 | 12.96 |
| 20 day SMA | 12.76 | 12.72 | 12.69 |
| 35 day SMA | 12.52 | 12.5 | 12.47 |
| 50 day SMA | 12.16 | 12.13 | 12.1 |
| 100 day SMA | 11.3 | 11.27 | 11.24 |
| 150 day SMA | 10.76 | 10.74 | 10.72 |
| 200 day SMA | 10.43 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.