Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 50.93 and 53.6
| Daily Target 1 | 48.74 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.406666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 54.08 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.8952 times | Wed 31 December 2025 | 50.40 (1.39%) | 50.93 | 50.25 - 51.27 | 0.7978 times | Mon 29 December 2025 | 49.71 (0%) | 49.65 | 49.34 - 50.13 | 0.8207 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.8207 times | Fri 26 December 2025 | 49.51 (-0.48%) | 49.67 | 49.14 - 50.11 | 0.7087 times | Wed 24 December 2025 | 49.75 (0.32%) | 49.42 | 49.00 - 49.92 | 0.3645 times | Tue 23 December 2025 | 49.59 (-0.58%) | 50.11 | 49.16 - 50.25 | 0.7611 times | Mon 22 December 2025 | 49.88 (0.75%) | 50.17 | 49.76 - 51.34 | 1.0061 times | Fri 19 December 2025 | 49.51 (0.98%) | 49.16 | 48.50 - 49.70 | 2.1518 times | Thu 18 December 2025 | 49.03 (-1.21%) | 49.63 | 48.43 - 50.06 | 1.6732 times | Wed 17 December 2025 | 49.63 (-0.82%) | 50.32 | 48.09 - 50.67 | 2.9556 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 50.75 and 53.78
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.5132 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1676 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5799 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.1685 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.3352 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3711 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.8161 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.0487 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.0818 times | Fri 07 November 2025 | 54.41 (-3.05%) | 55.05 | 52.60 - 56.18 | 0.9179 times | Fri 31 October 2025 | 56.12 (0%) | 57.97 | 55.13 - 57.97 | 0.3341 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 50.93 and 53.6
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.0273 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8891 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5772 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0682 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9638 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9587 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1736 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1884 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.376 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7775 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.5088 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.91 |
| 20 day DMA | 53.02 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.75 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.03 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 49.99 | 49.78 |
| 12 day EMA | 51.1 | 50.91 | 51 |
| 20 day EMA | 52.07 | 52.06 | 52.23 |
| 35 day EMA | 52.91 | 52.96 | 53.11 |
| 50 day EMA | 53.83 | 53.9 | 54.04 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 49.82 | 49.65 |
| 12 day SMA | 49.91 | 50.06 | 50.37 |
| 20 day SMA | 53.02 | 53.43 | 53.76 |
| 35 day SMA | 54.42 | 54.59 | 54.75 |
| 50 day SMA | 54.75 | 54.67 | 54.64 |
| 100 day SMA | 52.21 | 52.15 | 52.11 |
| 150 day SMA | 50.03 | 49.94 | 49.86 |
| 200 day SMA | 46.32 | 46.26 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.