Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 55.71 and 58.33
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.686666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.31 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.64 (-2.26%) | 58.77 | 56.40 - 59.02 | 1.583 times | Tue 09 December 2025 | 58.97 (-0.42%) | 59.22 | 58.74 - 60.09 | 0.7136 times | Mon 08 December 2025 | 59.22 (-1.18%) | 59.14 | 58.71 - 61.10 | 0.8674 times | Fri 05 December 2025 | 59.93 (0.55%) | 60.00 | 59.80 - 61.70 | 1.1783 times | Thu 04 December 2025 | 59.60 (-1.36%) | 60.00 | 58.85 - 60.61 | 1.1981 times | Wed 03 December 2025 | 60.42 (6.17%) | 57.67 | 57.08 - 61.21 | 1.6457 times | Tue 02 December 2025 | 56.91 (-1.18%) | 57.74 | 55.90 - 57.75 | 0.7959 times | Mon 01 December 2025 | 57.59 (2.09%) | 56.23 | 56.00 - 57.73 | 0.9426 times | Fri 28 November 2025 | 56.41 (0.84%) | 56.52 | 55.57 - 57.40 | 0.4742 times | Wed 26 November 2025 | 55.94 (-0.12%) | 55.50 | 55.46 - 56.62 | 0.6014 times | Tue 25 November 2025 | 56.01 (2%) | 54.99 | 53.29 - 56.15 | 1.3645 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 54.67 and 59.37
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.64 (-3.82%) | 59.14 | 56.40 - 61.10 | 0.6767 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.232 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7334 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 0.9423 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 0.9721 times | Fri 07 November 2025 | 54.41 (-3.05%) | 55.05 | 52.60 - 56.18 | 0.8248 times | Fri 31 October 2025 | 56.12 (0%) | 57.97 | 55.13 - 57.97 | 0.3002 times | Fri 31 October 2025 | 56.12 (-0.99%) | 57.00 | 55.13 - 58.39 | 1.5447 times | Fri 24 October 2025 | 56.68 (17.28%) | 48.39 | 48.14 - 58.14 | 1.5815 times | Fri 17 October 2025 | 48.33 (3.38%) | 48.00 | 47.25 - 50.58 | 1.1923 times | Fri 10 October 2025 | 46.75 (-10.22%) | 52.09 | 46.70 - 52.80 | 1.0744 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 56.77 and 62.57
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.64 (2.18%) | 56.23 | 55.90 - 61.70 | 0.2908 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5291 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 0.9792 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.8834 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.8788 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.0758 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.0893 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.2613 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.6293 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.383 times | Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.4019 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 57.8 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.35 |
| 50 day DMA | 54.4 |
| 100 day DMA | 51.84 |
| 150 day DMA | 48.72 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.01 | 59.03 |
| 12 day EMA | 57.95 | 58.01 | 57.84 |
| 20 day EMA | 57.22 | 57.18 | 56.99 |
| 35 day EMA | 55.77 | 55.66 | 55.47 |
| 50 day EMA | 54.5 | 54.37 | 54.18 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.63 | 59.22 |
| 12 day SMA | 57.8 | 57.51 | 57.06 |
| 20 day SMA | 56.98 | 57.01 | 56.86 |
| 35 day SMA | 56.35 | 56.09 | 55.8 |
| 50 day SMA | 54.4 | 54.23 | 54.04 |
| 100 day SMA | 51.84 | 51.73 | 51.61 |
| 150 day SMA | 48.72 | 48.58 | 48.42 |
| 200 day SMA | 45.23 | 45.13 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.