Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 53.59 and 54.92
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.31 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.76 (1.97%) | 53.60 | 53.42 - 54.75 | 0.8119 times | Mon 12 January 2026 | 52.72 (0.09%) | 52.92 | 52.00 - 53.59 | 0.9193 times | Fri 09 January 2026 | 52.67 (-1.18%) | 53.63 | 52.04 - 54.24 | 1.0083 times | Thu 08 January 2026 | 53.30 (3.76%) | 51.00 | 51.00 - 53.72 | 0.9416 times | Wed 07 January 2026 | 51.37 (-3.15%) | 52.95 | 50.27 - 53.51 | 1.3154 times | Tue 06 January 2026 | 53.04 (1.78%) | 52.62 | 52.16 - 54.49 | 1.2052 times | Mon 05 January 2026 | 52.11 (-0.08%) | 54.19 | 49.89 - 54.36 | 1.405 times | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.8523 times | Wed 31 December 2025 | 50.40 (1.39%) | 50.93 | 50.25 - 51.27 | 0.7596 times | Mon 29 December 2025 | 49.71 (0%) | 49.65 | 49.34 - 50.13 | 0.7814 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.7814 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 52.88 and 55.63
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.76 (2.07%) | 52.92 | 52.00 - 54.75 | 0.3855 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.3082 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.5329 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.174 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.6021 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.2514 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.3863 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.4236 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.8474 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.0888 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.1232 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 51.73 and 56.78
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 53.76 (6.67%) | 50.50 | 49.70 - 54.75 | 0.2645 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.868 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5635 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0428 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9408 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9359 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1457 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1602 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3433 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7353 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4729 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.09 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.33 |
| 100 day DMA | 52.69 |
| 150 day DMA | 50.64 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.48 | 52.36 |
| 12 day EMA | 52.31 | 52.05 | 51.93 |
| 20 day EMA | 52.47 | 52.33 | 52.29 |
| 35 day EMA | 53.06 | 53.02 | 53.04 |
| 50 day EMA | 54.38 | 54.41 | 54.48 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.62 | 52.5 |
| 12 day SMA | 51.7 | 51.37 | 51.11 |
| 20 day SMA | 51.09 | 51.11 | 51.38 |
| 35 day SMA | 53.76 | 53.76 | 53.84 |
| 50 day SMA | 54.33 | 54.41 | 54.48 |
| 100 day SMA | 52.69 | 52.62 | 52.54 |
| 150 day SMA | 50.64 | 50.56 | 50.47 |
| 200 day SMA | 46.77 | 46.7 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.