Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 74.42 and 76.89
| Daily Target 1 | 73.77 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.236666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.71 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (-1.25%) | 76.41 | 74.94 - 77.41 | 1.2462 times | Thu 25 June 2026 | 77.33 (2.4%) | 75.49 | 74.52 - 77.49 | 0.7165 times | Wed 24 June 2026 | 75.52 (-3.85%) | 76.31 | 74.77 - 76.85 | 1.0897 times | Tue 23 June 2026 | 78.54 (-1.73%) | 79.17 | 78.24 - 80.28 | 0.7086 times | Mon 22 June 2026 | 79.92 (1.73%) | 79.04 | 77.72 - 80.19 | 0.933 times | Thu 18 June 2026 | 78.56 (-5.41%) | 81.73 | 76.39 - 82.35 | 1.5415 times | Wed 17 June 2026 | 83.05 (0.5%) | 82.39 | 81.48 - 83.80 | 1.0622 times | Tue 16 June 2026 | 82.64 (-4.65%) | 85.32 | 82.52 - 86.24 | 1.1999 times | Mon 15 June 2026 | 86.67 (-3.65%) | 87.16 | 86.04 - 88.55 | 1.0191 times | Fri 12 June 2026 | 89.95 (0.19%) | 89.78 | 89.45 - 90.95 | 0.4832 times | Thu 11 June 2026 | 89.78 (0.9%) | 90.55 | 88.09 - 91.14 | 0.7397 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 72.56 and 78.32
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.1989 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.2317 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.8098 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.0994 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.8436 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.8924 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0802 times | Fri 08 May 2026 | 95.02 (2.39%) | 89.53 | 89.23 - 96.77 | 0.567 times | Wed 06 May 2026 | 92.80 (-9.22%) | 100.78 | 89.23 - 103.69 | 0.7773 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.4998 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.8132 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 64.89 and 85.99
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (-17.56%) | 93.67 | 74.52 - 95.62 | 0.7243 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.719 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8119 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8585 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2926 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8721 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9459 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6141 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1364 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0253 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0199 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 82.28 |
| 20 day DMA | 85.93 |
| 35 day DMA | 92.14 |
| 50 day DMA | 93.04 |
| 100 day DMA | 92.63 |
| 150 day DMA | 79.91 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.52 | 79.11 |
| 12 day EMA | 81.52 | 82.46 | 83.39 |
| 20 day EMA | 84.86 | 85.75 | 86.64 |
| 35 day EMA | 88.27 | 88.97 | 89.66 |
| 50 day EMA | 91.65 | 92.27 | 92.88 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.97 | 79.12 |
| 12 day SMA | 82.28 | 83.2 | 84.37 |
| 20 day SMA | 85.93 | 86.74 | 87.47 |
| 35 day SMA | 92.14 | 92.61 | 93.06 |
| 50 day SMA | 93.04 | 93.4 | 93.69 |
| 100 day SMA | 92.63 | 92.46 | 92.26 |
| 150 day SMA | 79.91 | 79.77 | 79.63 |
| 200 day SMA | 73.1 | 72.98 | 72.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.