Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 68.53 and 70.15
| Daily Target 1 | 67.23 |
| Daily Target 2 | 68.21 |
| Daily Target 3 | 68.846666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.47 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.20 (2.1%) | 68.01 | 67.86 - 69.48 | 0.9001 times | Thu 25 April 2024 | 67.78 (0.46%) | 67.06 | 66.55 - 68.01 | 1.0767 times | Wed 24 April 2024 | 67.47 (-2.39%) | 68.72 | 67.00 - 69.20 | 1.0081 times | Tue 23 April 2024 | 69.12 (1.41%) | 67.85 | 67.78 - 69.34 | 0.9185 times | Mon 22 April 2024 | 68.16 (-0.47%) | 68.09 | 67.03 - 68.75 | 1.0449 times | Fri 19 April 2024 | 68.48 (2.12%) | 66.99 | 66.90 - 68.97 | 1.1469 times | Thu 18 April 2024 | 67.06 (-1.28%) | 68.54 | 67.01 - 69.21 | 0.8586 times | Wed 17 April 2024 | 67.93 (-1.99%) | 69.27 | 67.92 - 70.77 | 1.2813 times | Tue 16 April 2024 | 69.31 (-0.77%) | 69.43 | 68.77 - 69.81 | 0.947 times | Mon 15 April 2024 | 69.85 (-1.38%) | 71.17 | 69.65 - 71.89 | 0.8179 times | Fri 12 April 2024 | 70.83 (-0.38%) | 71.22 | 69.81 - 72.13 | 1.5714 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 67.88 and 70.81
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.20 (1.05%) | 68.09 | 66.55 - 69.48 | 0.6352 times | Fri 19 April 2024 | 68.48 (-3.32%) | 71.17 | 66.90 - 71.89 | 0.6485 times | Fri 12 April 2024 | 70.83 (-3.91%) | 74.22 | 69.81 - 74.68 | 0.9482 times | Fri 05 April 2024 | 73.71 (-2.06%) | 75.75 | 71.99 - 77.09 | 1.2937 times | Thu 28 March 2024 | 75.26 (2.44%) | 73.00 | 70.59 - 76.00 | 0.8414 times | Fri 22 March 2024 | 73.47 (3.8%) | 71.65 | 70.41 - 74.47 | 0.8279 times | Fri 15 March 2024 | 70.78 (7.21%) | 65.75 | 65.73 - 73.09 | 1.1741 times | Fri 08 March 2024 | 66.02 (0.52%) | 65.50 | 64.82 - 67.99 | 0.8968 times | Fri 01 March 2024 | 65.68 (-2.19%) | 66.83 | 62.74 - 67.70 | 1.2901 times | Fri 23 February 2024 | 67.15 (4.87%) | 62.93 | 62.11 - 71.78 | 1.4441 times | Fri 16 February 2024 | 64.03 (-0.96%) | 64.75 | 63.28 - 66.94 | 1.0492 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 62.61 and 73.15
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 70.946666666667 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.20 (-8.05%) | 75.75 | 66.55 - 77.09 | 0.8211 times | Thu 28 March 2024 | 75.26 (19.37%) | 64.38 | 64.14 - 76.00 | 0.9528 times | Thu 29 February 2024 | 63.05 (1.91%) | 62.24 | 60.06 - 71.78 | 1.1666 times | Wed 31 January 2024 | 61.87 (-9.77%) | 69.85 | 61.56 - 70.84 | 1.1987 times | Fri 29 December 2023 | 68.57 (-0.04%) | 68.14 | 62.23 - 71.93 | 0.8153 times | Thu 30 November 2023 | 68.60 (3.88%) | 66.47 | 63.21 - 71.09 | 0.9805 times | Tue 31 October 2023 | 66.04 (-11.92%) | 74.07 | 65.18 - 74.92 | 0.7758 times | Fri 29 September 2023 | 74.98 (-0.45%) | 76.81 | 71.50 - 78.92 | 0.9732 times | Thu 31 August 2023 | 75.32 (-1.93%) | 75.63 | 69.52 - 77.54 | 1.321 times | Mon 31 July 2023 | 76.80 (22.04%) | 63.00 | 62.09 - 77.77 | 0.9949 times | Fri 30 June 2023 | 62.93 (9.01%) | 57.46 | 55.53 - 63.52 | 1.1122 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.86 |
| 20 day DMA | 70.82 |
| 35 day DMA | 71.21 |
| 50 day DMA | 69.47 |
| 100 day DMA | 67.82 |
| 150 day DMA | 68.42 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.13 | 68.31 |
| 12 day EMA | 69.16 | 69.15 | 69.4 |
| 20 day EMA | 69.76 | 69.82 | 70.04 |
| 35 day EMA | 69.43 | 69.44 | 69.54 |
| 50 day EMA | 69.01 | 69 | 69.05 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.2 | 68.06 |
| 12 day SMA | 68.86 | 69.15 | 69.57 |
| 20 day SMA | 70.82 | 71.13 | 71.42 |
| 35 day SMA | 71.21 | 71.16 | 71.09 |
| 50 day SMA | 69.47 | 69.38 | 69.33 |
| 100 day SMA | 67.82 | 67.79 | 67.8 |
| 150 day SMA | 68.42 | 68.47 | 68.51 |
| 200 day SMA | 69.93 | 69.93 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.