Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 83.71 and 87.43
| Daily Target 1 | 83.07 |
| Daily Target 2 | 84.35 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 90.51 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (0.58%) | 86.48 | 85.52 - 89.24 | 1.4463 times | Thu 13 August 2026 | 85.13 (-0.09%) | 83.57 | 83.00 - 86.20 | 1.5974 times | Wed 12 August 2026 | 85.21 (-1.83%) | 85.50 | 84.41 - 86.51 | 1.0973 times | Tue 11 August 2026 | 86.80 (1.46%) | 85.55 | 85.02 - 88.21 | 1.1327 times | Mon 10 August 2026 | 85.55 (8.59%) | 80.00 | 80.00 - 86.23 | 1.5365 times | Fri 07 August 2026 | 78.78 (2.03%) | 77.00 | 76.86 - 81.09 | 0.5087 times | Thu 06 August 2026 | 77.21 (0.31%) | 81.93 | 77.09 - 82.00 | 0.938 times | Wed 05 August 2026 | 76.97 (-1.5%) | 79.28 | 76.10 - 79.28 | 0.5546 times | Tue 04 August 2026 | 78.14 (1.72%) | 75.32 | 75.32 - 78.82 | 0.6718 times | Mon 03 August 2026 | 76.82 (-2.99%) | 77.80 | 76.06 - 78.49 | 0.5167 times | Fri 31 July 2026 | 79.19 (4.78%) | 76.29 | 75.60 - 79.56 | 1.4878 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 82.81 and 92.05
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.827 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.8558 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.3745 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.2337 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 1.0246 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.7946 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.5383 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.1262 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.0977 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.1277 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.7414 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 80.47 and 94.39
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 83.393333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (8.12%) | 77.80 | 75.32 - 89.24 | 0.5284 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8894 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8959 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7768 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8772 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9275 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.477 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9423 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.0219 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6635 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.2278 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 80.92 |
| 20 day DMA | 79.66 |
| 35 day DMA | 78.02 |
| 50 day DMA | 79.71 |
| 100 day DMA | 88.48 |
| 150 day DMA | 85.57 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 83.98 | 83.4 |
| 12 day EMA | 82.08 | 81.44 | 80.77 |
| 20 day EMA | 80.83 | 80.33 | 79.83 |
| 35 day EMA | 80.87 | 80.59 | 80.32 |
| 50 day EMA | 81.36 | 81.19 | 81.03 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 84.29 | 82.71 |
| 12 day SMA | 80.92 | 79.96 | 79.07 |
| 20 day SMA | 79.66 | 79.12 | 78.69 |
| 35 day SMA | 78.02 | 77.75 | 77.53 |
| 50 day SMA | 79.71 | 79.85 | 79.99 |
| 100 day SMA | 88.48 | 88.62 | 88.75 |
| 150 day SMA | 85.57 | 85.35 | 85.13 |
| 200 day SMA | 77.78 | 77.63 | 77.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.