Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 100.76 and 103.62
| Daily Target 1 | 98.82 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 101.67666666667 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 104.54 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.87 (-0.16%) | 100.65 | 100.65 - 103.51 | 0.5828 times | Thu 25 April 2024 | 101.03 (-2.07%) | 102.40 | 100.46 - 102.57 | 0.5343 times | Wed 24 April 2024 | 103.17 (1.38%) | 101.80 | 101.32 - 103.33 | 0.8115 times | Tue 23 April 2024 | 101.77 (2.91%) | 98.61 | 98.61 - 101.82 | 1.1152 times | Mon 22 April 2024 | 98.89 (0.92%) | 98.76 | 97.38 - 100.14 | 1.0167 times | Fri 19 April 2024 | 97.99 (-0.96%) | 98.75 | 97.69 - 100.12 | 1.1348 times | Thu 18 April 2024 | 98.94 (1.3%) | 97.93 | 97.55 - 99.33 | 0.9966 times | Wed 17 April 2024 | 97.67 (-0.14%) | 98.68 | 96.54 - 99.00 | 1.2265 times | Tue 16 April 2024 | 97.81 (0.07%) | 96.92 | 96.20 - 98.47 | 1.1494 times | Mon 15 April 2024 | 97.74 (0.76%) | 98.62 | 96.78 - 99.28 | 1.4322 times | Fri 12 April 2024 | 97.00 (-3.75%) | 99.53 | 96.86 - 100.50 | 1.3297 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 99.13 and 105.26
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 100.58666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.87 (2.94%) | 98.76 | 97.38 - 103.51 | 0.6554 times | Fri 19 April 2024 | 97.99 (1.02%) | 98.62 | 96.20 - 100.12 | 0.9588 times | Fri 12 April 2024 | 97.00 (-3.17%) | 100.98 | 96.86 - 104.49 | 0.7392 times | Fri 05 April 2024 | 100.18 (-7.01%) | 107.51 | 99.71 - 108.32 | 1.256 times | Thu 28 March 2024 | 107.73 (8.94%) | 99.41 | 99.08 - 108.57 | 0.8343 times | Fri 22 March 2024 | 98.89 (0.23%) | 98.59 | 96.35 - 102.66 | 0.9389 times | Fri 15 March 2024 | 98.66 (4.91%) | 93.73 | 92.97 - 99.90 | 1.4809 times | Fri 08 March 2024 | 94.04 (0.11%) | 93.93 | 91.04 - 96.41 | 0.833 times | Fri 01 March 2024 | 93.94 (-0.97%) | 94.85 | 91.63 - 96.02 | 0.9396 times | Fri 23 February 2024 | 94.86 (11.31%) | 84.69 | 84.66 - 96.62 | 1.3639 times | Fri 16 February 2024 | 85.22 (0.51%) | 84.89 | 83.12 - 89.58 | 0.8833 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 92.48 and 104.6
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 101.79666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.87 (-6.37%) | 107.51 | 96.20 - 108.32 | 0.8166 times | Thu 28 March 2024 | 107.73 (15.6%) | 93.91 | 91.04 - 108.57 | 0.9575 times | Thu 29 February 2024 | 93.19 (11.09%) | 84.46 | 81.48 - 96.62 | 0.9105 times | Wed 31 January 2024 | 83.89 (-1.18%) | 85.85 | 81.25 - 88.94 | 0.9575 times | Fri 29 December 2023 | 84.89 (16.45%) | 73.05 | 72.78 - 91.64 | 1.3871 times | Thu 30 November 2023 | 72.90 (-18.87%) | 89.60 | 72.80 - 89.60 | 1.3853 times | Tue 31 October 2023 | 89.86 (-10.7%) | 100.61 | 86.68 - 101.09 | 1.0843 times | Fri 29 September 2023 | 100.63 (-7.42%) | 109.18 | 95.46 - 111.19 | 0.9212 times | Thu 31 August 2023 | 108.69 (-15.42%) | 127.08 | 107.58 - 127.85 | 0.9227 times | Mon 31 July 2023 | 128.51 (4.72%) | 122.18 | 119.83 - 133.99 | 0.6573 times | Fri 30 June 2023 | 122.72 (-0.41%) | 123.42 | 117.85 - 134.09 | 0.6937 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 99.47 |
| 20 day DMA | 100.77 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.69 |
| 100 day DMA | 91.29 |
| 150 day DMA | 89.74 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 100.88 | 100.8 |
| 12 day EMA | 100.4 | 100.32 | 100.19 |
| 20 day EMA | 100.12 | 100.04 | 99.94 |
| 35 day EMA | 98.48 | 98.34 | 98.18 |
| 50 day EMA | 97.06 | 96.9 | 96.73 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 100.57 | 100.15 |
| 12 day SMA | 99.47 | 99.43 | 99.61 |
| 20 day SMA | 100.77 | 101.11 | 101.32 |
| 35 day SMA | 100.17 | 99.96 | 99.78 |
| 50 day SMA | 97.69 | 97.39 | 97.05 |
| 100 day SMA | 91.29 | 91.01 | 90.77 |
| 150 day SMA | 89.74 | 89.72 | 89.7 |
| 200 day SMA | 95.48 | 95.62 | 95.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.