Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 51.42 and 54.31
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 53.803333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 56.69 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.92 (-3.92%) | 55.39 | 52.80 - 55.69 | 1.3581 times | Fri 05 December 2025 | 55.08 (0.62%) | 54.80 | 54.40 - 55.45 | 1.2215 times | Thu 04 December 2025 | 54.74 (-0.99%) | 55.04 | 54.15 - 55.77 | 1.0229 times | Wed 03 December 2025 | 55.29 (1.13%) | 54.78 | 54.78 - 56.27 | 0.6877 times | Tue 02 December 2025 | 54.67 (-0.53%) | 55.39 | 53.80 - 55.39 | 1.5317 times | Mon 01 December 2025 | 54.96 (0.66%) | 54.26 | 54.22 - 55.54 | 0.9018 times | Fri 28 November 2025 | 54.60 (-0.53%) | 54.87 | 54.50 - 55.29 | 0.4887 times | Wed 26 November 2025 | 54.89 (0.49%) | 54.65 | 54.50 - 55.60 | 0.5838 times | Tue 25 November 2025 | 54.62 (4.8%) | 53.13 | 52.67 - 55.00 | 1.4007 times | Mon 24 November 2025 | 52.12 (2.62%) | 50.79 | 50.37 - 52.76 | 0.8032 times | Fri 21 November 2025 | 50.79 (8.5%) | 47.03 | 47.03 - 51.30 | 1.438 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 51.42 and 54.31
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.92 (-3.92%) | 55.39 | 52.80 - 55.69 | 0.3263 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.289 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.7871 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.8247 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.7785 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.3811 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1527 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.8791 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 0.8975 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.6842 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.7661 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 51.13 and 54.6
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.92 (-3.08%) | 54.26 | 52.80 - 56.27 | 0.3538 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2643 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8581 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9435 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7894 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0422 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3791 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1825 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.1214 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0657 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.0075 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 53.46 |
| 20 day DMA | 50.87 |
| 35 day DMA | 57.14 |
| 50 day DMA | 59.91 |
| 100 day DMA | 68.3 |
| 150 day DMA | 69.11 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.74 | 54.57 |
| 12 day EMA | 53.63 | 53.76 | 53.52 |
| 20 day EMA | 54.11 | 54.24 | 54.15 |
| 35 day EMA | 56.62 | 56.84 | 56.94 |
| 50 day EMA | 60.35 | 60.65 | 60.88 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.95 | 54.85 |
| 12 day SMA | 53.46 | 52.99 | 52.29 |
| 20 day SMA | 50.87 | 50.58 | 50.31 |
| 35 day SMA | 57.14 | 57.54 | 57.88 |
| 50 day SMA | 59.91 | 60.25 | 60.55 |
| 100 day SMA | 68.3 | 68.57 | 68.82 |
| 150 day SMA | 69.11 | 69.15 | 69.17 |
| 200 day SMA | 67.71 | 67.88 | 68.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.