Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 97.2 and 100.64
| Daily Target 1 | 94.34 |
| Daily Target 2 | 96.61 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 101.22 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.7972 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.8327 times | Fri 24 July 2026 | 94.39 (0.61%) | 95.00 | 93.96 - 96.41 | 0.8327 times | Thu 23 July 2026 | 93.82 (-3.28%) | 95.39 | 92.54 - 95.42 | 1.3598 times | Wed 22 July 2026 | 97.00 (-1%) | 98.31 | 96.59 - 99.69 | 1.1618 times | Tue 21 July 2026 | 97.98 (0.41%) | 97.01 | 96.47 - 98.53 | 0.7706 times | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 0.937 times | Fri 17 July 2026 | 99.98 (-1.82%) | 100.74 | 98.54 - 101.42 | 1.1751 times | Thu 16 July 2026 | 101.83 (2.22%) | 100.40 | 100.00 - 102.30 | 1.1391 times | Wed 15 July 2026 | 99.62 (2.72%) | 98.39 | 97.27 - 100.63 | 0.9939 times | Tue 14 July 2026 | 96.98 (-0.69%) | 97.87 | 96.31 - 98.50 | 0.7117 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 97.2 and 100.64
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.173 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1807 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 1.0988 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 1.0556 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.8092 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.9306 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.4085 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 1.1057 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.3788 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.859 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.4991 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 89.89 and 101.52
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 98.526666666667 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.87 (-2.95%) | 101.64 | 92.54 - 104.17 | 0.5643 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9545 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9776 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8149 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1091 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.158 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9397 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.521 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1818 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7791 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8567 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 97.51 |
| 20 day DMA | 98.03 |
| 35 day DMA | 96.88 |
| 50 day DMA | 92.09 |
| 100 day DMA | 81.31 |
| 150 day DMA | 73.83 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 95.4 | 95.91 |
| 12 day EMA | 97.03 | 96.7 | 97.12 |
| 20 day EMA | 96.81 | 96.59 | 96.82 |
| 35 day EMA | 93.97 | 93.68 | 93.64 |
| 50 day EMA | 90.97 | 90.65 | 90.5 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 95.52 | 96.15 |
| 12 day SMA | 97.51 | 97.45 | 97.83 |
| 20 day SMA | 98.03 | 98.23 | 98.58 |
| 35 day SMA | 96.88 | 96.61 | 96.4 |
| 50 day SMA | 92.09 | 91.56 | 91.13 |
| 100 day SMA | 81.31 | 81.01 | 80.74 |
| 150 day SMA | 73.83 | 73.55 | 73.31 |
| 200 day SMA | 69.9 | 69.73 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.