Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 102.76 and 105.39
| Daily Target 1 | 100.73 |
| Daily Target 2 | 102.16 |
| Daily Target 3 | 103.36 |
| Daily Target 4 | 104.79 |
| Daily Target 5 | 105.99 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.5587 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.6488 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.809 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 0.9939 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.3897 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.7612 times | Wed 02 September 2026 | 100.02 (0.95%) | 100.50 | 99.82 - 102.00 | 1.6877 times | Tue 01 September 2026 | 99.08 (-4.97%) | 103.50 | 98.72 - 103.52 | 1.5313 times | Mon 31 August 2026 | 104.26 (-5.3%) | 109.50 | 103.90 - 110.67 | 1.0742 times | Fri 28 August 2026 | 110.09 (-1.21%) | 112.38 | 110.04 - 112.53 | 0.5453 times | Thu 27 August 2026 | 111.44 (-2.91%) | 114.29 | 111.17 - 115.58 | 0.538 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 98.68 and 105.28
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 103.64333333333 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7188 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.5387 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9539 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1666 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9607 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.8295 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9713 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.144 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8754 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.841 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6447 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 100.9 and 110.3
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103.59 (-0.64%) | 103.50 | 98.21 - 107.61 | 0.3988 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0299 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7561 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.998 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0221 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8521 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1596 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2108 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9825 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5902 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2356 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 104.44 |
| 20 day DMA | 108.95 |
| 35 day DMA | 108.21 |
| 50 day DMA | 105.05 |
| 100 day DMA | 94.47 |
| 150 day DMA | 84.92 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.01 | 102.47 |
| 12 day EMA | 104.55 | 104.72 | 105.38 |
| 20 day EMA | 106.08 | 106.34 | 106.89 |
| 35 day EMA | 105.51 | 105.62 | 105.89 |
| 50 day EMA | 104.51 | 104.55 | 104.69 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 101.99 | 101.78 |
| 12 day SMA | 104.44 | 105.55 | 106.66 |
| 20 day SMA | 108.95 | 109.83 | 110.74 |
| 35 day SMA | 108.21 | 107.95 | 107.74 |
| 50 day SMA | 105.05 | 104.99 | 104.96 |
| 100 day SMA | 94.47 | 94.15 | 93.91 |
| 150 day SMA | 84.92 | 84.59 | 84.29 |
| 200 day SMA | 78.09 | 77.84 | 77.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.