Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.21 and 64.56
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 64.246666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.6 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.8676 times | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9546 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.9422 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.8116 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0161 times | Mon 05 January 2026 | 59.55 (1.19%) | 58.27 | 58.20 - 60.96 | 0.9019 times | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 1.3368 times | Wed 31 December 2025 | 57.69 (-0.71%) | 58.14 | 57.44 - 58.61 | 1.0201 times | Mon 29 December 2025 | 58.10 (0%) | 58.20 | 57.53 - 58.70 | 1.0745 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 1.0745 times | Fri 26 December 2025 | 58.55 (0.46%) | 58.58 | 58.24 - 59.01 | 0.7386 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 63.21 and 64.56
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.246666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.1668 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8896 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6598 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2066 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7607 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.6286 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.3849 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.0915 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6665 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.5451 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.5059 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 60.62 and 69.08
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.13 (11.16%) | 58.14 | 57.10 - 65.56 | 0.3207 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.581 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1932 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8099 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8905 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.745 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9836 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3016 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.116 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0583 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0059 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.51 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.03 |
| 100 day DMA | 64.19 |
| 150 day DMA | 67.94 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.72 | 61.39 |
| 12 day EMA | 61.22 | 60.69 | 59.84 |
| 20 day EMA | 59.95 | 59.51 | 58.89 |
| 35 day EMA | 58.83 | 58.52 | 58.12 |
| 50 day EMA | 57.84 | 57.58 | 57.26 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 62.4 | 61.1 |
| 12 day SMA | 60.48 | 60.05 | 59.54 |
| 20 day SMA | 59.51 | 59.19 | 58.68 |
| 35 day SMA | 57.08 | 56.6 | 56.06 |
| 50 day SMA | 56.03 | 56.08 | 56.14 |
| 100 day SMA | 64.19 | 64.29 | 64.38 |
| 150 day SMA | 67.94 | 67.94 | 67.95 |
| 200 day SMA | 66.17 | 66.18 | 66.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.