Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 60.88 and 63.2
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.64 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.96 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.54 (-1.97%) | 63.85 | 61.53 - 63.85 | 1.0513 times | Tue 13 January 2026 | 63.80 (-0.51%) | 65.00 | 62.87 - 65.45 | 1.1722 times | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.8594 times | Fri 09 January 2026 | 65.37 (3.04%) | 64.72 | 63.33 - 65.56 | 0.9455 times | Thu 08 January 2026 | 63.44 (3.8%) | 60.70 | 60.70 - 64.57 | 0.9333 times | Wed 07 January 2026 | 61.12 (-2.27%) | 62.24 | 60.58 - 62.27 | 0.804 times | Tue 06 January 2026 | 62.54 (5.02%) | 59.55 | 59.15 - 62.73 | 1.0064 times | Mon 05 January 2026 | 59.55 (1.19%) | 58.27 | 58.20 - 60.96 | 0.8933 times | Fri 02 January 2026 | 58.85 (2.01%) | 58.14 | 57.10 - 59.54 | 1.3241 times | Wed 31 December 2025 | 57.69 (-0.71%) | 58.14 | 57.44 - 58.61 | 1.0104 times | Mon 29 December 2025 | 58.10 (0%) | 58.20 | 57.53 - 58.70 | 1.0643 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 60.08 and 64
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.54 (-4.33%) | 64.98 | 61.53 - 65.45 | 0.5737 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8528 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6325 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.1981 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7292 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.5198 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.3276 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.0463 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6389 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.4811 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.4436 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 59.82 and 68.28
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.54 (8.41%) | 58.14 | 57.10 - 65.56 | 0.4217 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5645 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1808 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8014 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8812 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7372 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9734 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2881 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1044 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0473 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9954 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 61.27 |
| 20 day DMA | 60.04 |
| 35 day DMA | 57.9 |
| 50 day DMA | 55.93 |
| 100 day DMA | 63.92 |
| 150 day DMA | 67.9 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.39 | 63.19 |
| 12 day EMA | 61.76 | 61.62 | 61.22 |
| 20 day EMA | 60.5 | 60.28 | 59.91 |
| 35 day EMA | 59 | 58.79 | 58.5 |
| 50 day EMA | 57.65 | 57.45 | 57.19 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 63.57 | 63.32 |
| 12 day SMA | 61.27 | 60.94 | 60.48 |
| 20 day SMA | 60.04 | 59.81 | 59.51 |
| 35 day SMA | 57.9 | 57.56 | 57.08 |
| 50 day SMA | 55.93 | 55.99 | 56.03 |
| 100 day SMA | 63.92 | 64.09 | 64.19 |
| 150 day SMA | 67.9 | 67.92 | 67.94 |
| 200 day SMA | 66.15 | 66.15 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.