Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.43 and 20.69
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.73 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (0.54%) | 20.40 | 20.31 - 20.57 | 0.2605 times | Thu 04 December 2025 | 20.43 (0.44%) | 20.25 | 20.25 - 20.54 | 0.6802 times | Wed 03 December 2025 | 20.34 (-0.2%) | 20.17 | 20.17 - 20.38 | 0.521 times | Tue 02 December 2025 | 20.38 (0.25%) | 20.35 | 20.35 - 20.48 | 0.3907 times | Mon 01 December 2025 | 20.33 (-0.64%) | 20.38 | 20.12 - 20.38 | 1.1288 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.51 | 20.36 - 20.60 | 0.6223 times | Wed 26 November 2025 | 20.76 (1.27%) | 20.50 | 20.50 - 20.82 | 0.9551 times | Tue 25 November 2025 | 20.50 (0.15%) | 20.49 | 20.42 - 20.90 | 1.7945 times | Mon 24 November 2025 | 20.47 (-1.4%) | 20.55 | 20.32 - 20.62 | 1.2156 times | Fri 21 November 2025 | 20.76 (0.92%) | 20.55 | 20.32 - 20.76 | 2.4313 times | Thu 20 November 2025 | 20.57 (-1.58%) | 20.99 | 20.55 - 20.99 | 0.6078 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.33 and 20.78
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.5987 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 0.9213 times | Fri 21 November 2025 | 20.76 (-0.72%) | 20.84 | 20.32 - 21.21 | 0.9359 times | Fri 14 November 2025 | 20.91 (-1.69%) | 21.42 | 20.72 - 21.74 | 1.273 times | Fri 07 November 2025 | 21.27 (-0.93%) | 21.33 | 21.19 - 21.58 | 0.4243 times | Fri 31 October 2025 | 21.47 (0%) | 21.35 | 21.20 - 21.51 | 0.0668 times | Fri 31 October 2025 | 21.47 (-1.96%) | 21.71 | 21.11 - 21.90 | 1.1015 times | Fri 24 October 2025 | 21.90 (3.01%) | 21.48 | 21.25 - 21.95 | 0.4767 times | Fri 17 October 2025 | 21.26 (0.57%) | 21.24 | 20.95 - 21.45 | 0.6045 times | Fri 10 October 2025 | 21.14 (-1.31%) | 21.39 | 20.70 - 21.48 | 3.5972 times | Fri 03 October 2025 | 21.42 (0.05%) | 21.39 | 20.95 - 21.99 | 25.5822 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.33 and 20.78
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.0187 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1113 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2783 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.0944 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.1005 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.4977 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.1677 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.093 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.6732 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 0.9652 times | Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.3663 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.43 | 20.43 |
| 12 day EMA | 20.57 | 20.58 | 20.61 |
| 20 day EMA | 20.73 | 20.75 | 20.78 |
| 35 day EMA | 20.9 | 20.92 | 20.95 |
| 50 day EMA | 21.13 | 21.15 | 21.18 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.39 | 20.45 |
| 12 day SMA | 20.54 | 20.56 | 20.6 |
| 20 day SMA | 20.77 | 20.81 | 20.85 |
| 35 day SMA | 21.09 | 21.11 | 21.14 |
| 50 day SMA | 21.15 | 21.17 | 21.19 |
| 100 day SMA | 21.68 | 21.72 | 21.76 |
| 150 day SMA | 22.43 | 22.45 | 22.47 |
| 200 day SMA | 22.7 | 22.72 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.