Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19.35 and 19.9
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.483333333333 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.03 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.50 (1.56%) | 19.20 | 19.20 - 19.75 | 0.552 times | Wed 01 May 2024 | 19.20 (-0.31%) | 19.25 | 19.10 - 19.45 | 1.1945 times | Tue 30 April 2024 | 19.26 (0.26%) | 19.20 | 19.01 - 19.35 | 1.2592 times | Mon 29 April 2024 | 19.21 (0.84%) | 19.12 | 19.07 - 19.25 | 0.6425 times | Fri 26 April 2024 | 19.05 (0.16%) | 19.01 | 18.96 - 19.24 | 1.1427 times | Thu 25 April 2024 | 19.02 (-1.76%) | 18.97 | 18.86 - 19.29 | 1.7206 times | Wed 24 April 2024 | 19.36 (-0.62%) | 19.30 | 19.23 - 19.47 | 0.4053 times | Tue 23 April 2024 | 19.48 (1.41%) | 19.21 | 19.21 - 19.65 | 1.0177 times | Mon 22 April 2024 | 19.21 (-0.93%) | 19.44 | 19.21 - 19.54 | 0.3838 times | Fri 19 April 2024 | 19.39 (1.2%) | 19.11 | 19.11 - 19.60 | 1.6818 times | Thu 18 April 2024 | 19.16 (-0.47%) | 19.24 | 18.99 - 19.62 | 0.9401 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.26 and 20
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.50 (2.36%) | 19.12 | 19.01 - 19.75 | 0.5534 times | Fri 26 April 2024 | 19.05 (-1.75%) | 19.44 | 18.86 - 19.65 | 0.7084 times | Fri 19 April 2024 | 19.39 (-0.41%) | 19.29 | 18.90 - 19.62 | 1.4404 times | Fri 12 April 2024 | 19.47 (-1.37%) | 19.71 | 19.28 - 19.74 | 0.6084 times | Fri 05 April 2024 | 19.74 (2.17%) | 19.36 | 19.36 - 20.08 | 1.3639 times | Thu 28 March 2024 | 19.32 (-4.55%) | 20.31 | 19.32 - 20.31 | 1.5444 times | Fri 22 March 2024 | 20.24 (-0.74%) | 20.37 | 20.20 - 21.00 | 1.1271 times | Fri 15 March 2024 | 20.39 (-0.63%) | 20.45 | 19.89 - 20.62 | 0.645 times | Fri 08 March 2024 | 20.52 (-0.82%) | 20.69 | 20.19 - 20.75 | 0.8635 times | Fri 01 March 2024 | 20.69 (3.45%) | 20.00 | 19.79 - 20.88 | 1.1454 times | Fri 23 February 2024 | 20.00 (1.01%) | 19.79 | 19.07 - 20.13 | 1.0558 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.3 and 19.95
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.50 (1.25%) | 19.25 | 19.10 - 19.75 | 0.0546 times | Tue 30 April 2024 | 19.26 (-0.31%) | 19.36 | 18.86 - 20.08 | 0.9093 times | Thu 28 March 2024 | 19.32 (-6.8%) | 20.83 | 19.32 - 21.00 | 0.9112 times | Thu 29 February 2024 | 20.73 (-0.62%) | 20.86 | 19.07 - 21.25 | 0.8725 times | Wed 31 January 2024 | 20.86 (7.25%) | 19.28 | 19.15 - 21.16 | 1.0483 times | Fri 29 December 2023 | 19.45 (0.31%) | 19.24 | 18.69 - 19.80 | 1.4287 times | Thu 30 November 2023 | 19.39 (17.52%) | 16.53 | 16.40 - 19.39 | 1.0429 times | Tue 31 October 2023 | 16.50 (-9.09%) | 18.24 | 15.81 - 18.24 | 0.9534 times | Fri 29 September 2023 | 18.15 (-4.82%) | 19.04 | 17.53 - 19.40 | 1.097 times | Thu 31 August 2023 | 19.07 (16.35%) | 16.37 | 15.88 - 19.52 | 1.6821 times | Mon 31 July 2023 | 16.39 (-2.15%) | 16.71 | 15.78 - 17.19 | 1.0682 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.21 | 19.21 |
| 12 day EMA | 19.31 | 19.28 | 19.29 |
| 20 day EMA | 19.4 | 19.39 | 19.41 |
| 35 day EMA | 19.58 | 19.59 | 19.61 |
| 50 day EMA | 19.83 | 19.84 | 19.87 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.15 | 19.18 |
| 12 day SMA | 19.26 | 19.23 | 19.23 |
| 20 day SMA | 19.35 | 19.37 | 19.4 |
| 35 day SMA | 19.68 | 19.71 | 19.74 |
| 50 day SMA | 19.88 | 19.89 | 19.89 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 19.23 | 19.22 | 19.22 |
| 200 day SMA | 18.92 | 18.91 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.