UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 18.88 and 19.03

Daily Target 118.75
Daily Target 218.85
Daily Target 318.9
Daily Target 419
Daily Target 519.05

Daily price and volume United States

Date Closing Open Range Volume
Tue 02 June 2026 18.95 (0.48%) 18.86 18.80 - 18.95 0.5498 times
Mon 01 June 2026 18.86 (-0.74%) 19.00 18.86 - 19.40 0.9336 times
Fri 29 May 2026 19.00 (-2.91%) 19.18 18.62 - 19.23 4.9274 times
Thu 28 May 2026 19.57 (-0.2%) 19.61 19.43 - 19.72 0.8506 times
Wed 27 May 2026 19.61 (-0.25%) 19.46 19.42 - 19.73 0.612 times
Tue 26 May 2026 19.66 (0.05%) 19.65 19.62 - 19.96 0.6846 times
Fri 22 May 2026 19.65 (0.46%) 19.60 19.55 - 19.65 0.166 times
Thu 21 May 2026 19.56 (-0.46%) 19.67 19.39 - 19.67 0.8195 times
Wed 20 May 2026 19.65 (0.26%) 19.67 19.65 - 19.67 0.0726 times
Tue 19 May 2026 19.60 (-1.01%) 19.74 19.58 - 19.74 0.3838 times
Mon 18 May 2026 19.80 (-0.1%) 19.75 19.68 - 19.85 0.4357 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 18.58 and 19.18

Weekly Target 118.45
Weekly Target 218.7
Weekly Target 319.05
Weekly Target 419.3
Weekly Target 519.65

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 02 June 2026 18.95 (-0.26%) 19.00 18.80 - 19.40 0.5073 times
Fri 29 May 2026 19.00 (-3.31%) 19.65 18.62 - 19.96 2.4193 times
Fri 22 May 2026 19.65 (-0.86%) 19.75 19.39 - 19.85 0.6421 times
Fri 15 May 2026 19.82 (-2.7%) 20.16 19.81 - 20.29 1.0678 times
Fri 08 May 2026 20.37 (1.29%) 19.94 19.79 - 20.59 1.6531 times
Wed 06 May 2026 20.11 (-0.69%) 20.28 19.93 - 20.30 0.5782 times
Fri 01 May 2026 20.25 (0.65%) 20.48 19.85 - 20.48 0.9542 times
Fri 24 April 2026 20.12 (-0.54%) 20.25 20.00 - 20.32 0.3193 times
Fri 17 April 2026 20.23 (0.65%) 20.06 20.03 - 20.34 0.752 times
Fri 10 April 2026 20.10 (-0.99%) 20.38 20.00 - 20.65 1.1068 times
Thu 02 April 2026 20.30 (3.26%) 19.70 19.58 - 20.38 0.635 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 18.58 and 19.18

Monthly Target 118.45
Monthly Target 218.7
Monthly Target 319.05
Monthly Target 419.3
Monthly Target 519.65

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 02 June 2026 18.95 (-0.26%) 19.00 18.80 - 19.40 0.0548 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 0.6939 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.3795 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.3749 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.4182 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.5989 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 1.2353 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.4683 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 1.1712 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 4.6051 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 17.255 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.48
20 day DMA 19.73
35 day DMA 19.9
50 day DMA 19.96
100 day DMA 20.42
150 day DMA 20.49
200 day DMA 20.71

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2319.41
12 day EMA19.4219.5119.63
20 day EMA19.5919.6619.74
35 day EMA19.7519.819.86
50 day EMA19.919.9419.98

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3419.5
12 day SMA19.4819.5719.67
20 day SMA19.7319.7819.84
35 day SMA19.919.9419.97
50 day SMA19.9619.9920.01
100 day SMA20.4220.4420.45
150 day SMA20.4920.5120.53
200 day SMA20.7120.7120.72
Back to top | Use Dark Theme