Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 21.08 and 21.23
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.25 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.15 | 1.9036 times | Thu 12 February 2026 | 21.00 (-0.47%) | 20.95 | 20.85 - 21.00 | 0.4569 times | Wed 11 February 2026 | 21.10 (1.78%) | 20.71 | 20.70 - 21.10 | 2.2081 times | Tue 10 February 2026 | 20.73 (-0.1%) | 20.60 | 20.60 - 20.78 | 0.5584 times | Mon 09 February 2026 | 20.75 (0.29%) | 20.70 | 20.70 - 20.95 | 0.9391 times | Fri 06 February 2026 | 20.69 (0.39%) | 20.61 | 20.61 - 20.81 | 0.5838 times | Thu 05 February 2026 | 20.61 (-1.48%) | 20.56 | 20.56 - 20.90 | 1.1168 times | Wed 04 February 2026 | 20.92 (0.63%) | 20.75 | 20.43 - 20.92 | 1.5228 times | Tue 03 February 2026 | 20.79 (0.1%) | 20.70 | 20.70 - 20.79 | 0.2538 times | Mon 02 February 2026 | 20.77 (-0.67%) | 20.67 | 20.62 - 20.77 | 0.4569 times | Fri 30 January 2026 | 20.91 (0.1%) | 20.93 | 20.83 - 21.09 | 0.5584 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.88 and 21.43
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 0.545 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.3535 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.3831 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.3079 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 1.2771 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 1.5348 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 3.4208 times | Mon 29 December 2025 | 19.84 (0.4%) | 19.98 | 19.81 - 19.98 | 0.1163 times | Fri 26 December 2025 | 19.76 (-1.3%) | 20.02 | 19.69 - 20.31 | 0.805 times | Fri 19 December 2025 | 20.02 (-1.77%) | 20.45 | 19.74 - 20.54 | 1.2566 times | Fri 12 December 2025 | 20.38 (-0.78%) | 20.70 | 20.25 - 20.87 | 1.3523 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.79 and 21.51
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.15 (1.15%) | 20.67 | 20.43 - 21.15 | 0.0407 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1615 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.333 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1263 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3158 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.2415 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.652 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.5646 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.3247 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.24 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.7637 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.91 | 20.87 |
| 12 day EMA | 20.9 | 20.86 | 20.83 |
| 20 day EMA | 20.83 | 20.8 | 20.78 |
| 35 day EMA | 20.73 | 20.71 | 20.69 |
| 50 day EMA | 20.58 | 20.56 | 20.54 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.85 | 20.78 |
| 12 day SMA | 20.86 | 20.85 | 20.86 |
| 20 day SMA | 20.92 | 20.89 | 20.87 |
| 35 day SMA | 20.66 | 20.63 | 20.6 |
| 50 day SMA | 20.55 | 20.53 | 20.52 |
| 100 day SMA | 20.88 | 20.89 | 20.9 |
| 150 day SMA | 21.38 | 21.4 | 21.43 |
| 200 day SMA | 22.01 | 22.02 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.