UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 17.63 and 18.06

Daily Target 117.52
Daily Target 217.73
Daily Target 317.953333333333
Daily Target 418.16
Daily Target 518.38

Daily price and volume United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-0.39%) 18.00 17.75 - 18.18 2.2624 times
Fri 25 September 2026 18.00 (0.56%) 17.94 17.94 - 18.01 0.4373 times
Thu 24 September 2026 17.90 (-2.24%) 18.22 17.90 - 18.22 0.8745 times
Wed 23 September 2026 18.31 (-0.81%) 18.31 18.21 - 18.32 0.7605 times
Tue 22 September 2026 18.46 (0.27%) 18.40 18.40 - 18.50 0.4563 times
Mon 21 September 2026 18.41 (0.27%) 18.36 18.36 - 18.45 1.2357 times
Fri 18 September 2026 18.36 (0.49%) 18.51 18.36 - 18.51 0.2662 times
Thu 17 September 2026 18.27 (0.88%) 18.40 18.21 - 18.41 0.6654 times
Wed 16 September 2026 18.11 (-1.09%) 18.61 18.00 - 18.61 0.9696 times
Tue 15 September 2026 18.31 (0%) 18.33 18.31 - 18.45 2.0722 times
Mon 14 September 2026 18.31 (-1.08%) 18.50 18.31 - 18.51 2.3764 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 17.63 and 18.06

Weekly Target 117.52
Weekly Target 217.73
Weekly Target 317.953333333333
Weekly Target 418.16
Weekly Target 518.38

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-0.39%) 18.00 17.75 - 18.18 0.5125 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.8527 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.4384 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.4858 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 2.6529 times
Fri 28 August 2026 18.93 (-1.15%) 19.19 18.87 - 19.19 0.4091 times
Fri 21 August 2026 19.15 (1.59%) 18.92 18.85 - 19.20 0.7106 times
Fri 14 August 2026 18.85 (-1.52%) 19.22 18.85 - 19.22 0.5986 times
Fri 07 August 2026 19.14 (0%) 19.02 19.02 - 19.34 0.5685 times
Fri 31 July 2026 19.14 (0.74%) 18.88 18.75 - 19.14 0.7709 times
Fri 24 July 2026 19.00 (0%) 18.64 18.60 - 19.14 0.2024 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 17.17 and 18.52

Monthly Target 116.91
Monthly Target 217.42
Monthly Target 318.26
Monthly Target 418.77
Monthly Target 519.61

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 0.9392 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.5321 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.7292 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.1644 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.2441 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.6804 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.6722 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.7497 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.0738 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.2149 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.8397 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.24
20 day DMA 18.45
35 day DMA 18.71
50 day DMA 18.81
100 day DMA 18.99
150 day DMA 19.44
200 day DMA 19.75

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1418.21
12 day EMA18.2418.318.36
20 day EMA18.3918.4418.49
35 day EMA18.5818.6218.66
50 day EMA18.7718.818.83

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.2218.29
12 day SMA18.2418.2718.31
20 day SMA18.4518.518.55
35 day SMA18.7118.7418.77
50 day SMA18.8118.8418.86
100 day SMA18.9919.0219.04
150 day SMA19.4419.4719.49
200 day SMA19.7519.7719.78
Back to top | Use Dark Theme