Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 42.56 and 43.82
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.83 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.31 (-1.88%) | 44.14 | 43.07 - 44.33 | 1.1115 times | Fri 18 September 2026 | 44.14 (-0.52%) | 44.08 | 43.76 - 44.32 | 2.6152 times | Thu 17 September 2026 | 44.37 (-0.49%) | 44.98 | 44.21 - 45.29 | 0.6528 times | Wed 16 September 2026 | 44.59 (0.54%) | 44.46 | 44.38 - 44.91 | 0.8985 times | Tue 15 September 2026 | 44.35 (-1.71%) | 45.00 | 44.28 - 45.15 | 0.7592 times | Mon 14 September 2026 | 45.12 (-0.13%) | 45.89 | 45.06 - 46.36 | 0.9572 times | Fri 11 September 2026 | 45.18 (-0.33%) | 45.74 | 45.00 - 45.99 | 0.914 times | Thu 10 September 2026 | 45.33 (-0.15%) | 45.80 | 45.15 - 46.23 | 0.6542 times | Wed 09 September 2026 | 45.40 (-0.63%) | 45.62 | 45.04 - 45.85 | 0.6705 times | Tue 08 September 2026 | 45.69 (0.18%) | 45.50 | 45.37 - 46.01 | 0.7668 times | Fri 04 September 2026 | 45.61 (-0.83%) | 45.75 | 45.48 - 46.05 | 0.7056 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 42.56 and 43.82
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.31 (-1.88%) | 44.14 | 43.07 - 44.33 | 0.3078 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.629 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.8322 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.2173 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.8926 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 1.0715 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.9513 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.2171 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.7767 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.1045 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.6804 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 41.35 and 45.04
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.38 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.31 (-4.81%) | 46.01 | 43.07 - 46.76 | 1.046 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.5265 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.9999 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.2897 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.9779 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.8984 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7719 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0316 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7254 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7328 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7719 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.92 |
| 20 day DMA | 45.34 |
| 35 day DMA | 46.25 |
| 50 day DMA | 48.3 |
| 100 day DMA | 50.76 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.51 | 44.7 |
| 12 day EMA | 44.73 | 44.99 | 45.15 |
| 20 day EMA | 45.31 | 45.52 | 45.66 |
| 35 day EMA | 46.8 | 47.01 | 47.18 |
| 50 day EMA | 48.15 | 48.35 | 48.52 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.51 | 44.72 |
| 12 day SMA | 44.92 | 45.17 | 45.34 |
| 20 day SMA | 45.34 | 45.43 | 45.5 |
| 35 day SMA | 46.25 | 46.52 | 46.78 |
| 50 day SMA | 48.3 | 48.45 | 48.6 |
| 100 day SMA | 50.76 | 50.86 | 50.95 |
| 150 day SMA | 51.44 | 51.51 | 51.57 |
| 200 day SMA | 52.15 | 52.2 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.