Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 54.73 and 55.55
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 54.863333333333 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.68 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.13 (1.17%) | 54.50 | 54.32 - 55.14 | 1.2989 times | Tue 16 December 2025 | 54.49 (-0.38%) | 54.63 | 54.29 - 55.00 | 1.012 times | Mon 15 December 2025 | 54.70 (1.37%) | 54.00 | 53.70 - 54.98 | 1.1718 times | Fri 12 December 2025 | 53.96 (0.9%) | 53.74 | 53.49 - 53.97 | 0.8823 times | Thu 11 December 2025 | 53.48 (0.68%) | 53.49 | 53.19 - 54.15 | 0.9679 times | Wed 10 December 2025 | 53.12 (0.61%) | 52.80 | 52.78 - 53.27 | 0.9868 times | Tue 09 December 2025 | 52.80 (1.07%) | 52.34 | 52.26 - 53.11 | 0.9622 times | Mon 08 December 2025 | 52.24 (-0.02%) | 52.22 | 51.87 - 52.94 | 0.9849 times | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.8074 times | Thu 04 December 2025 | 52.25 (-0.97%) | 52.81 | 52.02 - 53.11 | 0.9257 times | Wed 03 December 2025 | 52.76 (-0.43%) | 53.23 | 52.62 - 53.25 | 0.7155 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 54.42 and 55.86
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.656666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.13 (2.17%) | 54.00 | 53.70 - 55.14 | 0.7166 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 0.9845 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.8242 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.8808 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.0893 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.1018 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.6322 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3199 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.5061 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.9446 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.9292 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.5 and 56.77
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.13 (4.49%) | 52.72 | 51.87 - 55.14 | 0.4469 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8326 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.961 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0968 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1455 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5615 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3225 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0426 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9488 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6416 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6332 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.86 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.01 | 53.77 |
| 12 day EMA | 53.69 | 53.43 | 53.24 |
| 20 day EMA | 53.37 | 53.19 | 53.05 |
| 35 day EMA | 53.22 | 53.11 | 53.03 |
| 50 day EMA | 53.22 | 53.14 | 53.09 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.95 | 53.61 |
| 12 day SMA | 53.35 | 53.15 | 53.01 |
| 20 day SMA | 53.06 | 52.95 | 52.84 |
| 35 day SMA | 52.75 | 52.65 | 52.58 |
| 50 day SMA | 52.86 | 52.85 | 52.86 |
| 100 day SMA | 53.91 | 53.9 | 53.9 |
| 150 day SMA | 55.4 | 55.4 | 55.42 |
| 200 day SMA | 55.27 | 55.27 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.