Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.43 and 52.57
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.89 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (0%) | 51.51 | 51.24 - 52.38 | 1.5232 times | Mon 09 February 2026 | 51.62 (-10.72%) | 54.09 | 51.44 - 54.09 | 2.1955 times | Fri 06 February 2026 | 57.82 (-1.45%) | 58.58 | 57.81 - 58.99 | 0.7948 times | Thu 05 February 2026 | 58.67 (-0.17%) | 58.84 | 58.29 - 59.38 | 0.5589 times | Wed 04 February 2026 | 58.77 (0.86%) | 58.65 | 58.50 - 59.31 | 0.7738 times | Tue 03 February 2026 | 58.27 (0.78%) | 58.00 | 57.75 - 58.47 | 0.7627 times | Mon 02 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 57.91 | 0.8934 times | Fri 30 January 2026 | 56.59 (1.42%) | 55.90 | 55.90 - 56.85 | 1.1718 times | Thu 29 January 2026 | 55.80 (0.79%) | 55.40 | 55.38 - 55.98 | 0.7336 times | Wed 28 January 2026 | 55.36 (-0.81%) | 55.50 | 55.13 - 56.19 | 0.5922 times | Tue 27 January 2026 | 55.81 (1.16%) | 55.00 | 54.95 - 55.86 | 0.4711 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.01 and 52.86
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (-10.72%) | 54.09 | 51.24 - 54.09 | 1.3434 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.3668 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.2704 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.7124 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.1643 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.2101 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6958 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1792 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5693 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.4882 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.0138 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 47.36 and 55.5
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (-8.78%) | 56.73 | 51.24 - 59.38 | 0.4657 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7824 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7903 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8325 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9609 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0967 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1454 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5613 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3224 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0425 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9487 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.84 |
| 150 day DMA | 54.25 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 55.83 | 57.93 |
| 12 day EMA | 55.44 | 56.14 | 56.96 |
| 20 day EMA | 55.35 | 55.74 | 56.17 |
| 35 day EMA | 54.91 | 55.1 | 55.31 |
| 50 day EMA | 54.22 | 54.33 | 54.44 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 57.03 | 58.27 |
| 12 day SMA | 56.11 | 56.37 | 56.61 |
| 20 day SMA | 55.6 | 55.74 | 55.88 |
| 35 day SMA | 54.63 | 54.71 | 54.81 |
| 50 day SMA | 54.25 | 54.27 | 54.29 |
| 100 day SMA | 53.84 | 53.89 | 53.93 |
| 150 day SMA | 54.25 | 54.29 | 54.33 |
| 200 day SMA | 55.44 | 55.45 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.