Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 43.47 and 44.47
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.18 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (0.25%) | 44.40 | 43.60 - 44.60 | 1.0197 times | Thu 10 September 2026 | 44.22 (1.49%) | 43.95 | 43.55 - 44.58 | 1.3969 times | Wed 09 September 2026 | 43.57 (-0.75%) | 43.64 | 43.06 - 43.64 | 0.7405 times | Tue 08 September 2026 | 43.90 (-0.54%) | 43.56 | 43.46 - 44.52 | 0.8493 times | Fri 04 September 2026 | 44.14 (-1.41%) | 44.38 | 43.81 - 44.93 | 1.3345 times | Thu 03 September 2026 | 44.77 (1.94%) | 44.47 | 44.35 - 45.14 | 0.8045 times | Wed 02 September 2026 | 43.92 (0.48%) | 44.21 | 43.72 - 44.57 | 0.8377 times | Tue 01 September 2026 | 43.71 (1.7%) | 43.20 | 42.87 - 44.06 | 1.0815 times | Mon 31 August 2026 | 42.98 (-1.04%) | 43.61 | 42.75 - 43.61 | 0.9735 times | Fri 28 August 2026 | 43.43 (0.14%) | 43.50 | 43.19 - 43.95 | 0.9619 times | Thu 27 August 2026 | 43.37 (-0.89%) | 43.25 | 42.50 - 43.63 | 2.6797 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.7 and 45.24
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5634 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7076 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.0539 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.3646 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8587 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.0475 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.4309 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.3894 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1347 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4492 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8065 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.6 and 45.87
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (3.14%) | 43.20 | 42.87 - 45.14 | 0.27 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0621 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3987 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0909 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0232 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1983 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0957 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7872 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0772 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9968 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.82 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.56 |
| 100 day DMA | 40.74 |
| 150 day DMA | 38.41 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.97 | 43.84 |
| 12 day EMA | 43.84 | 43.75 | 43.66 |
| 20 day EMA | 43.61 | 43.53 | 43.46 |
| 35 day EMA | 43.1 | 43.03 | 42.96 |
| 50 day EMA | 42.65 | 42.58 | 42.51 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.12 | 44.06 |
| 12 day SMA | 43.84 | 43.76 | 43.7 |
| 20 day SMA | 43.43 | 43.34 | 43.24 |
| 35 day SMA | 43.53 | 43.45 | 43.26 |
| 50 day SMA | 42.56 | 42.53 | 42.49 |
| 100 day SMA | 40.74 | 40.64 | 40.54 |
| 150 day SMA | 38.41 | 38.31 | 38.23 |
| 200 day SMA | 36.73 | 36.68 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.