Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 47.32 and 48.83
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.44 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.95 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (1.96%) | 49.17 | 47.66 - 49.17 | 0.5137 times | Thu 29 October 2026 | 47.56 (3.44%) | 46.70 | 46.70 - 47.75 | 0.9473 times | Wed 28 October 2026 | 45.98 (-2.61%) | 47.17 | 45.73 - 47.21 | 1.0227 times | Tue 27 October 2026 | 47.21 (-1.38%) | 47.45 | 46.81 - 48.45 | 1.2121 times | Mon 26 October 2026 | 47.87 (-1.99%) | 49.44 | 47.54 - 50.75 | 1.2151 times | Fri 23 October 2026 | 48.84 (0.91%) | 50.00 | 47.45 - 50.00 | 1.3465 times | Thu 22 October 2026 | 48.40 (1.4%) | 48.10 | 47.94 - 48.74 | 0.8965 times | Wed 21 October 2026 | 47.73 (-0.33%) | 47.93 | 47.25 - 48.09 | 0.6235 times | Tue 20 October 2026 | 47.89 (2.07%) | 47.13 | 46.80 - 48.42 | 0.7695 times | Mon 19 October 2026 | 46.92 (-0.42%) | 46.74 | 46.74 - 47.32 | 1.4532 times | Fri 16 October 2026 | 47.12 (0.6%) | 46.75 | 46.57 - 47.69 | 0.5998 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 44.6 and 49.62
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (-0.72%) | 49.44 | 45.73 - 50.75 | 1.2616 times | Fri 23 October 2026 | 48.84 (3.65%) | 46.74 | 46.74 - 50.00 | 1.3074 times | Fri 16 October 2026 | 47.12 (2.77%) | 46.12 | 45.54 - 47.69 | 1.0621 times | Fri 09 October 2026 | 45.85 (4.32%) | 43.90 | 42.07 - 47.56 | 1.2634 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 1.058 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.8392 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.8375 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5746 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7216 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.0748 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.3916 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 45.14 and 54.1
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (15.21%) | 41.98 | 41.79 - 50.75 | 1.1423 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.7594 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 0.9849 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.297 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0116 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9488 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1112 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.016 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.73 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 0.9989 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9243 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.57 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.29 | 47.15 |
| 12 day EMA | 47.32 | 47.11 | 47.03 |
| 20 day EMA | 46.73 | 46.54 | 46.43 |
| 35 day EMA | 45.91 | 45.76 | 45.65 |
| 50 day EMA | 44.89 | 44.74 | 44.63 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.49 | 47.66 |
| 12 day SMA | 47.57 | 47.42 | 47.38 |
| 20 day SMA | 46.81 | 46.58 | 46.36 |
| 35 day SMA | 45.29 | 45.17 | 45.08 |
| 50 day SMA | 44.81 | 44.69 | 44.58 |
| 100 day SMA | 43.08 | 42.97 | 42.87 |
| 150 day SMA | 41.16 | 41.07 | 40.98 |
| 200 day SMA | 39 | 38.91 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.