Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 30.5 and 31.73
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.75 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 1.1276 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.908 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.774 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.8343 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.1789 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.5738 times | Wed 26 November 2025 | 33.35 (0.27%) | 33.42 | 33.20 - 33.60 | 0.8053 times | Tue 25 November 2025 | 33.26 (-0.21%) | 33.48 | 32.81 - 34.23 | 1.0055 times | Mon 24 November 2025 | 33.33 (-0.09%) | 33.36 | 32.99 - 33.80 | 1.0524 times | Fri 21 November 2025 | 33.36 (2.36%) | 32.72 | 32.00 - 33.66 | 1.7401 times | Thu 20 November 2025 | 32.59 (-2.89%) | 33.95 | 32.32 - 34.68 | 1.3568 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 29.88 and 32.36
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8182 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.5831 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.088 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.198 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.1407 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1826 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.4911 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1141 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.1591 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.2252 times | Fri 03 October 2025 | 28.37 (8.66%) | 26.07 | 25.58 - 28.61 | 1.1495 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 29.88 and 32.36
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.1611 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7893 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1465 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8692 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8314 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6307 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.269 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3554 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0191 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9284 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7741 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.04 |
| 100 day DMA | 27.78 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.59 | 32.83 |
| 12 day EMA | 32.64 | 32.91 | 33.05 |
| 20 day EMA | 32.6 | 32.76 | 32.83 |
| 35 day EMA | 31.81 | 31.85 | 31.83 |
| 50 day EMA | 30.7 | 30.68 | 30.62 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.65 | 32.89 |
| 12 day SMA | 32.82 | 33.04 | 33.21 |
| 20 day SMA | 33.42 | 33.51 | 33.54 |
| 35 day SMA | 32.23 | 32.14 | 32.06 |
| 50 day SMA | 31.04 | 30.93 | 30.79 |
| 100 day SMA | 27.78 | 27.72 | 27.64 |
| 150 day SMA | 27.28 | 27.23 | 27.18 |
| 200 day SMA | 26.04 | 25.99 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.