Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 42.47 and 45.24
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.87 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.3128 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 1.385 times | Fri 24 July 2026 | 41.61 (10.43%) | 39.75 | 39.47 - 42.12 | 1.385 times | Thu 23 July 2026 | 37.68 (-0.32%) | 37.26 | 36.70 - 37.99 | 0.6852 times | Wed 22 July 2026 | 37.80 (-1.54%) | 38.01 | 37.10 - 38.29 | 0.6759 times | Tue 21 July 2026 | 38.39 (-1.99%) | 39.13 | 38.02 - 39.24 | 0.6578 times | Mon 20 July 2026 | 39.17 (0.67%) | 38.93 | 38.72 - 39.33 | 0.6315 times | Fri 17 July 2026 | 38.91 (1.81%) | 38.25 | 38.08 - 39.16 | 0.8638 times | Thu 16 July 2026 | 38.22 (2.08%) | 37.30 | 37.30 - 38.56 | 0.848 times | Wed 15 July 2026 | 37.44 (-9.67%) | 39.84 | 36.59 - 39.90 | 1.5551 times | Tue 14 July 2026 | 41.45 (-3.18%) | 42.63 | 41.44 - 42.74 | 1.1485 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 42.47 and 45.24
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 0.3928 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.4144 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.2075 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.5423 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8583 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.2239 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.7512 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6294 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.0313 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9489 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7377 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 39.97 and 47.74
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.34 (4.79%) | 41.62 | 36.59 - 44.36 | 1.0991 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0463 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9813 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1493 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0508 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.755 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0332 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9561 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7865 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1424 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8661 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.8 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.29 |
| 100 day DMA | 37.66 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.14 | 39.41 |
| 12 day EMA | 40.45 | 39.92 | 39.61 |
| 20 day EMA | 40.28 | 39.96 | 39.79 |
| 35 day EMA | 39.89 | 39.69 | 39.58 |
| 50 day EMA | 39.42 | 39.26 | 39.16 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.42 | 38.93 |
| 12 day SMA | 39.87 | 39.77 | 39.79 |
| 20 day SMA | 40.8 | 40.72 | 40.7 |
| 35 day SMA | 39.88 | 39.71 | 39.53 |
| 50 day SMA | 39.29 | 39.2 | 39.15 |
| 100 day SMA | 37.66 | 37.59 | 37.54 |
| 150 day SMA | 35.68 | 35.62 | 35.57 |
| 200 day SMA | 34.77 | 34.7 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.