UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 20.07 and 20.29

Daily Target 119.99
Daily Target 220.08
Daily Target 320.206666666667
Daily Target 420.3
Daily Target 520.43

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Tue 07 May 2024 20.18 (0.65%) 20.18 20.11 - 20.33 0.8172 times
Mon 06 May 2024 20.05 (1.21%) 20.00 19.98 - 20.18 0.463 times
Fri 03 May 2024 19.81 (0.46%) 19.88 19.62 - 19.94 0.7745 times
Thu 02 May 2024 19.72 (-1.65%) 20.04 19.59 - 20.04 0.8922 times
Wed 01 May 2024 20.05 (2.72%) 19.63 19.63 - 20.20 0.8637 times
Tue 30 April 2024 19.52 (-0.51%) 19.52 19.50 - 19.84 0.8932 times
Mon 29 April 2024 19.62 (0.41%) 19.59 19.16 - 19.65 1.2754 times
Fri 26 April 2024 19.54 (-3.74%) 21.50 18.79 - 22.38 2.1021 times
Thu 25 April 2024 20.30 (0.2%) 20.16 20.01 - 20.38 0.8723 times
Wed 24 April 2024 20.26 (0.75%) 20.05 20.05 - 20.48 1.0465 times
Tue 23 April 2024 20.11 (1.41%) 19.87 19.87 - 20.25 0.5603 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 20.08 and 20.43

Weekly Target 119.81
Weekly Target 220
Weekly Target 320.163333333333
Weekly Target 420.35
Weekly Target 520.51

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Tue 07 May 2024 20.18 (1.87%) 20.00 19.98 - 20.33 0.3184 times
Fri 03 May 2024 19.81 (1.38%) 19.59 19.16 - 20.20 1.1686 times
Fri 26 April 2024 19.54 (-0.41%) 19.67 18.79 - 22.38 1.2932 times
Fri 19 April 2024 19.62 (4.08%) 18.94 18.68 - 19.70 0.9606 times
Fri 12 April 2024 18.85 (-2.48%) 19.38 18.65 - 19.52 0.7976 times
Fri 05 April 2024 19.33 (-4.87%) 20.17 19.16 - 20.34 0.8779 times
Thu 28 March 2024 20.32 (2.94%) 19.74 19.55 - 20.43 0.6952 times
Fri 22 March 2024 19.74 (-0.6%) 19.84 19.50 - 20.01 0.9338 times
Fri 15 March 2024 19.86 (-1.97%) 20.12 19.41 - 21.75 1.7519 times
Fri 08 March 2024 20.26 (1.05%) 20.15 19.12 - 20.53 1.2029 times
Fri 01 March 2024 20.05 (-4.93%) 21.70 19.69 - 21.70 1.5998 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 19.89 and 20.63

Monthly Target 119.29
Monthly Target 219.74
Monthly Target 320.033333333333
Monthly Target 420.48
Monthly Target 520.77

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Tue 07 May 2024 20.18 (3.38%) 19.63 19.59 - 20.33 0.1518 times
Tue 30 April 2024 19.52 (-3.94%) 20.17 18.65 - 22.38 0.7158 times
Thu 28 March 2024 20.32 (0.64%) 20.16 19.12 - 21.75 0.7917 times
Thu 29 February 2024 20.19 (21.48%) 16.62 15.78 - 21.70 0.8012 times
Wed 31 January 2024 16.62 (4.01%) 15.90 15.90 - 17.21 0.6737 times
Fri 29 December 2023 15.98 (-5.78%) 16.87 15.63 - 17.03 0.9239 times
Thu 30 November 2023 16.96 (8.3%) 15.71 15.58 - 17.43 0.8262 times
Tue 31 October 2023 15.66 (11.7%) 13.95 13.28 - 15.81 0.9276 times
Fri 29 September 2023 14.02 (10.74%) 12.80 11.16 - 14.07 3.2238 times
Thu 31 August 2023 12.66 (-18.48%) 15.40 12.01 - 15.50 0.9643 times
Mon 31 July 2023 15.53 (0.65%) 15.35 14.32 - 17.00 0.5989 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.92
20 day DMA 19.58
35 day DMA 19.61
50 day DMA 19.71
100 day DMA 18.21
150 day DMA 17.32
200 day DMA 16.39

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.8819.79
12 day EMA19.8219.7619.71
20 day EMA19.7419.6919.65
35 day EMA19.6819.6519.63
50 day EMA19.6519.6319.61

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.8319.74
12 day SMA19.9219.8719.78
20 day SMA19.5819.5319.49
35 day SMA19.6119.619.59
50 day SMA19.7119.7219.74
100 day SMA18.2118.1718.13
150 day SMA17.3217.2817.24
200 day SMA16.3916.3716.34
Back to top | Use Dark Theme