Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 30.58 and 31.59
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.36 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.27 (0.45%) | 31.43 | 30.89 - 31.90 | 0.9926 times | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 1.2296 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.9902 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.8441 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.9098 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.2856 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.6258 times | Wed 26 November 2025 | 33.35 (0.27%) | 33.42 | 33.20 - 33.60 | 0.8782 times | Tue 25 November 2025 | 33.26 (-0.21%) | 33.48 | 32.81 - 34.23 | 1.0965 times | Mon 24 November 2025 | 33.33 (-0.09%) | 33.36 | 32.99 - 33.80 | 1.1476 times | Fri 21 November 2025 | 33.36 (2.36%) | 32.72 | 32.00 - 33.66 | 1.8976 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 30.58 and 31.59
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.27 (0.45%) | 31.43 | 30.89 - 31.90 | 0.1729 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.9163 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.653 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.2185 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.3417 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.2775 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.2045 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.6699 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.2477 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.2981 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.3722 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 29.74 and 32.43
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.27 (-5.61%) | 33.14 | 30.89 - 33.58 | 0.1909 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7869 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.143 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8666 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8289 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6257 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2652 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3513 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.016 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9255 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7718 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.14 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.1 | 32.59 |
| 12 day EMA | 32.43 | 32.64 | 32.91 |
| 20 day EMA | 32.48 | 32.61 | 32.77 |
| 35 day EMA | 31.77 | 31.8 | 31.84 |
| 50 day EMA | 30.77 | 30.75 | 30.73 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.25 | 32.65 |
| 12 day SMA | 32.63 | 32.82 | 33.04 |
| 20 day SMA | 33.31 | 33.42 | 33.51 |
| 35 day SMA | 32.32 | 32.23 | 32.14 |
| 50 day SMA | 31.14 | 31.04 | 30.93 |
| 100 day SMA | 27.84 | 27.78 | 27.72 |
| 150 day SMA | 27.32 | 27.28 | 27.23 |
| 200 day SMA | 26.1 | 26.04 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.