UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 20.07 and 20.29
Daily Target 1 | 19.99 |
Daily Target 2 | 20.08 |
Daily Target 3 | 20.206666666667 |
Daily Target 4 | 20.3 |
Daily Target 5 | 20.43 |
Daily price and volume Universal Insurance
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.18 (0.65%) | 20.18 | 20.11 - 20.33 | 0.8172 times | Mon 06 May 2024 | 20.05 (1.21%) | 20.00 | 19.98 - 20.18 | 0.463 times | Fri 03 May 2024 | 19.81 (0.46%) | 19.88 | 19.62 - 19.94 | 0.7745 times | Thu 02 May 2024 | 19.72 (-1.65%) | 20.04 | 19.59 - 20.04 | 0.8922 times | Wed 01 May 2024 | 20.05 (2.72%) | 19.63 | 19.63 - 20.20 | 0.8637 times | Tue 30 April 2024 | 19.52 (-0.51%) | 19.52 | 19.50 - 19.84 | 0.8932 times | Mon 29 April 2024 | 19.62 (0.41%) | 19.59 | 19.16 - 19.65 | 1.2754 times | Fri 26 April 2024 | 19.54 (-3.74%) | 21.50 | 18.79 - 22.38 | 2.1021 times | Thu 25 April 2024 | 20.30 (0.2%) | 20.16 | 20.01 - 20.38 | 0.8723 times | Wed 24 April 2024 | 20.26 (0.75%) | 20.05 | 20.05 - 20.48 | 1.0465 times | Tue 23 April 2024 | 20.11 (1.41%) | 19.87 | 19.87 - 20.25 | 0.5603 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 20.08 and 20.43
Weekly Target 1 | 19.81 |
Weekly Target 2 | 20 |
Weekly Target 3 | 20.163333333333 |
Weekly Target 4 | 20.35 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Universal Insurance
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.18 (1.87%) | 20.00 | 19.98 - 20.33 | 0.3184 times | Fri 03 May 2024 | 19.81 (1.38%) | 19.59 | 19.16 - 20.20 | 1.1686 times | Fri 26 April 2024 | 19.54 (-0.41%) | 19.67 | 18.79 - 22.38 | 1.2932 times | Fri 19 April 2024 | 19.62 (4.08%) | 18.94 | 18.68 - 19.70 | 0.9606 times | Fri 12 April 2024 | 18.85 (-2.48%) | 19.38 | 18.65 - 19.52 | 0.7976 times | Fri 05 April 2024 | 19.33 (-4.87%) | 20.17 | 19.16 - 20.34 | 0.8779 times | Thu 28 March 2024 | 20.32 (2.94%) | 19.74 | 19.55 - 20.43 | 0.6952 times | Fri 22 March 2024 | 19.74 (-0.6%) | 19.84 | 19.50 - 20.01 | 0.9338 times | Fri 15 March 2024 | 19.86 (-1.97%) | 20.12 | 19.41 - 21.75 | 1.7519 times | Fri 08 March 2024 | 20.26 (1.05%) | 20.15 | 19.12 - 20.53 | 1.2029 times | Fri 01 March 2024 | 20.05 (-4.93%) | 21.70 | 19.69 - 21.70 | 1.5998 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 19.89 and 20.63
Monthly Target 1 | 19.29 |
Monthly Target 2 | 19.74 |
Monthly Target 3 | 20.033333333333 |
Monthly Target 4 | 20.48 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Universal Insurance
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 20.18 (3.38%) | 19.63 | 19.59 - 20.33 | 0.1518 times | Tue 30 April 2024 | 19.52 (-3.94%) | 20.17 | 18.65 - 22.38 | 0.7158 times | Thu 28 March 2024 | 20.32 (0.64%) | 20.16 | 19.12 - 21.75 | 0.7917 times | Thu 29 February 2024 | 20.19 (21.48%) | 16.62 | 15.78 - 21.70 | 0.8012 times | Wed 31 January 2024 | 16.62 (4.01%) | 15.90 | 15.90 - 17.21 | 0.6737 times | Fri 29 December 2023 | 15.98 (-5.78%) | 16.87 | 15.63 - 17.03 | 0.9239 times | Thu 30 November 2023 | 16.96 (8.3%) | 15.71 | 15.58 - 17.43 | 0.8262 times | Tue 31 October 2023 | 15.66 (11.7%) | 13.95 | 13.28 - 15.81 | 0.9276 times | Fri 29 September 2023 | 14.02 (10.74%) | 12.80 | 11.16 - 14.07 | 3.2238 times | Thu 31 August 2023 | 12.66 (-18.48%) | 15.40 | 12.01 - 15.50 | 0.9643 times | Mon 31 July 2023 | 15.53 (0.65%) | 15.35 | 14.32 - 17.00 | 0.5989 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
DMA period | DMA value |
5 day DMA | 19.96 |
12 day DMA | 19.92 |
20 day DMA | 19.58 |
35 day DMA | 19.61 |
50 day DMA | 19.71 |
100 day DMA | 18.21 |
150 day DMA | 17.32 |
200 day DMA | 16.39 |
EMA (exponential moving average) of Universal Insurance UVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.98 | 19.88 | 19.79 |
12 day EMA | 19.82 | 19.76 | 19.71 |
20 day EMA | 19.74 | 19.69 | 19.65 |
35 day EMA | 19.68 | 19.65 | 19.63 |
50 day EMA | 19.65 | 19.63 | 19.61 |
SMA (simple moving average) of Universal Insurance UVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.96 | 19.83 | 19.74 |
12 day SMA | 19.92 | 19.87 | 19.78 |
20 day SMA | 19.58 | 19.53 | 19.49 |
35 day SMA | 19.61 | 19.6 | 19.59 |
50 day SMA | 19.71 | 19.72 | 19.74 |
100 day SMA | 18.21 | 18.17 | 18.13 |
150 day SMA | 17.32 | 17.28 | 17.24 |
200 day SMA | 16.39 | 16.37 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.