Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 30.96 and 32.14
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.39 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (2.75%) | 30.59 | 30.52 - 31.70 | 1.0532 times | Mon 09 February 2026 | 30.56 (-3.63%) | 31.83 | 30.53 - 32.17 | 0.561 times | Fri 06 February 2026 | 31.71 (0.22%) | 31.83 | 31.62 - 32.42 | 0.8743 times | Thu 05 February 2026 | 31.64 (1.28%) | 31.59 | 31.41 - 32.19 | 0.703 times | Wed 04 February 2026 | 31.24 (0.03%) | 31.44 | 31.02 - 31.63 | 0.8123 times | Tue 03 February 2026 | 31.23 (0.22%) | 31.17 | 30.94 - 31.88 | 0.6989 times | Mon 02 February 2026 | 31.16 (2.33%) | 30.68 | 30.60 - 31.65 | 1.4444 times | Fri 30 January 2026 | 30.45 (0.3%) | 30.31 | 29.88 - 30.68 | 1.7333 times | Thu 29 January 2026 | 30.36 (2.57%) | 29.85 | 29.49 - 30.50 | 1.0288 times | Wed 28 January 2026 | 29.60 (1.23%) | 29.10 | 28.96 - 29.91 | 1.0908 times | Tue 27 January 2026 | 29.24 (-2.01%) | 29.78 | 28.60 - 29.84 | 0.9676 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 30.14 and 31.79
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (-0.98%) | 31.83 | 30.52 - 32.17 | 0.3095 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8691 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3593 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1773 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.0087 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.6449 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0211 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2514 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7425 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6161 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0338 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.96 and 32.86
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (3.12%) | 30.68 | 30.52 - 32.42 | 0.2172 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0259 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9493 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7809 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1343 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.86 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8225 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6134 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2556 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.341 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0083 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.24 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.95 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.07 | 31.32 |
| 12 day EMA | 30.89 | 30.8 | 30.84 |
| 20 day EMA | 30.85 | 30.79 | 30.81 |
| 35 day EMA | 31.18 | 31.17 | 31.21 |
| 50 day EMA | 31.77 | 31.78 | 31.83 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.28 | 31.4 |
| 12 day SMA | 30.7 | 30.49 | 30.39 |
| 20 day SMA | 30.24 | 30.23 | 30.23 |
| 35 day SMA | 31.3 | 31.38 | 31.45 |
| 50 day SMA | 31.68 | 31.72 | 31.77 |
| 100 day SMA | 30.95 | 30.89 | 30.83 |
| 150 day SMA | 28.76 | 28.72 | 28.68 |
| 200 day SMA | 28.13 | 28.09 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.