Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 18 and 18.53
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.133333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.66 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.13 (0.55%) | 18.00 | 17.87 - 18.40 | 1.735 times | Tue 30 April 2024 | 18.03 (-0.66%) | 18.15 | 17.96 - 18.37 | 1.6273 times | Mon 29 April 2024 | 18.15 (-2.47%) | 18.61 | 17.79 - 18.72 | 1.0095 times | Fri 26 April 2024 | 18.61 (-0.75%) | 18.67 | 18.51 - 18.79 | 0.4979 times | Thu 25 April 2024 | 18.75 (0.05%) | 18.74 | 18.56 - 18.97 | 1.0567 times | Wed 24 April 2024 | 18.74 (2.63%) | 18.12 | 18.09 - 18.83 | 1.2366 times | Tue 23 April 2024 | 18.26 (1.33%) | 18.02 | 17.99 - 18.39 | 0.5954 times | Mon 22 April 2024 | 18.02 (3.44%) | 17.56 | 17.46 - 18.15 | 0.8028 times | Fri 19 April 2024 | 17.42 (-1.02%) | 17.50 | 17.00 - 17.65 | 0.8746 times | Thu 18 April 2024 | 17.60 (1.44%) | 17.45 | 17.35 - 17.75 | 0.5642 times | Wed 17 April 2024 | 17.35 (1.05%) | 17.33 | 17.24 - 17.54 | 0.7125 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 17.5 and 18.43
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.13 (-2.58%) | 18.61 | 17.79 - 18.72 | 0.8567 times | Fri 26 April 2024 | 18.61 (6.83%) | 17.56 | 17.46 - 18.97 | 0.8209 times | Fri 19 April 2024 | 17.42 (1.57%) | 17.15 | 16.65 - 17.75 | 0.6506 times | Fri 12 April 2024 | 17.15 (-1.04%) | 17.36 | 16.98 - 17.89 | 0.9509 times | Fri 05 April 2024 | 17.33 (-6.02%) | 18.69 | 17.12 - 18.80 | 0.9115 times | Thu 28 March 2024 | 18.44 (-0.7%) | 18.57 | 18.11 - 18.68 | 0.647 times | Fri 22 March 2024 | 18.57 (1.92%) | 17.99 | 17.83 - 18.81 | 0.8289 times | Fri 15 March 2024 | 18.22 (2.13%) | 17.83 | 17.55 - 18.50 | 1.5383 times | Fri 08 March 2024 | 17.84 (1.83%) | 17.46 | 17.31 - 17.99 | 1.0593 times | Fri 01 March 2024 | 17.52 (-8.51%) | 19.12 | 17.28 - 19.20 | 1.736 times | Fri 23 February 2024 | 19.15 (0.58%) | 19.00 | 18.54 - 19.21 | 0.5849 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 18 and 18.53
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.13 (0.55%) | 18.00 | 17.87 - 18.40 | 0.0892 times | Tue 30 April 2024 | 18.03 (-2.22%) | 18.69 | 16.65 - 18.97 | 1.0106 times | Thu 28 March 2024 | 18.44 (4.24%) | 18.01 | 17.31 - 18.81 | 1.1539 times | Thu 29 February 2024 | 17.69 (-0.06%) | 17.84 | 17.28 - 19.21 | 1.1792 times | Wed 31 January 2024 | 17.70 (8.99%) | 16.03 | 15.93 - 17.90 | 1.4611 times | Fri 29 December 2023 | 16.24 (22.94%) | 13.15 | 13.08 - 16.42 | 1.1838 times | Thu 30 November 2023 | 13.21 (8.37%) | 12.14 | 11.67 - 13.60 | 1.2727 times | Tue 31 October 2023 | 12.19 (-9.23%) | 13.51 | 11.17 - 13.55 | 1.0955 times | Fri 29 September 2023 | 13.43 (-13.02%) | 15.49 | 13.29 - 15.53 | 0.8614 times | Thu 31 August 2023 | 15.44 (-7.82%) | 16.78 | 14.48 - 17.07 | 0.6926 times | Mon 31 July 2023 | 16.75 (2.38%) | 16.28 | 15.66 - 17.36 | 0.6762 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.4 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.24 | 18.34 |
| 12 day EMA | 18.08 | 18.07 | 18.08 |
| 20 day EMA | 18.01 | 18 | 18 |
| 35 day EMA | 18.01 | 18 | 18 |
| 50 day EMA | 18.11 | 18.11 | 18.11 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.46 | 18.5 |
| 12 day SMA | 18.02 | 17.92 | 17.85 |
| 20 day SMA | 17.76 | 17.72 | 17.73 |
| 35 day SMA | 17.94 | 17.95 | 17.94 |
| 50 day SMA | 18.01 | 18.02 | 18.04 |
| 100 day SMA | 17.4 | 17.36 | 17.31 |
| 150 day SMA | 15.82 | 15.79 | 15.76 |
| 200 day SMA | 15.66 | 15.66 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.