Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 10.38 and 10.61
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.66 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.46 (1.36%) | 10.32 | 10.30 - 10.53 | 0.5564 times | Wed 24 December 2025 | 10.32 (0.78%) | 10.21 | 10.16 - 10.33 | 0.2033 times | Tue 23 December 2025 | 10.24 (-1.06%) | 10.31 | 10.11 - 10.38 | 0.7793 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.18 | 10.13 - 10.45 | 0.9223 times | Fri 19 December 2025 | 10.27 (-1.25%) | 10.32 | 10.15 - 10.52 | 1.3737 times | Thu 18 December 2025 | 10.40 (-2.8%) | 10.69 | 10.35 - 10.81 | 1.4353 times | Wed 17 December 2025 | 10.70 (0.66%) | 10.66 | 10.59 - 10.96 | 1.5117 times | Tue 16 December 2025 | 10.63 (1.92%) | 10.43 | 10.41 - 10.67 | 1.338 times | Mon 15 December 2025 | 10.43 (1.96%) | 10.22 | 10.19 - 10.45 | 0.8484 times | Fri 12 December 2025 | 10.23 (4.28%) | 9.83 | 9.82 - 10.28 | 1.0317 times | Thu 11 December 2025 | 9.81 (0.31%) | 9.83 | 9.73 - 10.06 | 0.9978 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 10.29 and 10.71
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.5752 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.5206 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.0788 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.2041 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.7658 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 0.9251 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.0296 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 0.9775 times | Fri 31 October 2025 | 10.53 (0%) | 10.36 | 10.23 - 10.62 | 0.3505 times | Fri 31 October 2025 | 10.53 (-15.56%) | 12.45 | 10.19 - 12.50 | 1.573 times | Fri 24 October 2025 | 12.47 (1.96%) | 12.31 | 12.25 - 12.76 | 0.3834 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.9 and 11.52
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.46 (7.95%) | 9.59 | 9.34 - 10.96 | 1.2686 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0714 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9309 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7457 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7447 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0579 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8122 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3453 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0412 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 0.9823 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.7938 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.32 | 10.32 |
| 12 day EMA | 10.27 | 10.23 | 10.21 |
| 20 day EMA | 10.21 | 10.18 | 10.16 |
| 35 day EMA | 10.41 | 10.41 | 10.42 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.32 | 10.39 |
| 12 day SMA | 10.3 | 10.23 | 10.17 |
| 20 day SMA | 10.02 | 9.98 | 9.94 |
| 35 day SMA | 9.98 | 9.98 | 9.97 |
| 50 day SMA | 10.5 | 10.53 | 10.57 |
| 100 day SMA | 11.68 | 11.7 | 11.74 |
| 150 day SMA | 12.24 | 12.26 | 12.27 |
| 200 day SMA | 12.5 | 12.52 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.