Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 14.26 and 14.3
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.31 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (0.35%) | 14.25 | 14.24 - 14.28 | 1.4317 times | Thu 10 September 2026 | 14.23 (0.07%) | 14.22 | 14.21 - 14.25 | 0.9836 times | Wed 09 September 2026 | 14.22 (0.07%) | 14.21 | 14.21 - 14.22 | 0.5737 times | Tue 08 September 2026 | 14.21 (0%) | 14.20 | 14.20 - 14.23 | 0.7381 times | Fri 04 September 2026 | 14.21 (-0.07%) | 14.20 | 14.20 - 14.22 | 0.6647 times | Thu 03 September 2026 | 14.22 (0.14%) | 14.20 | 14.18 - 14.25 | 1.7731 times | Wed 02 September 2026 | 14.20 (-0.07%) | 14.21 | 14.19 - 14.21 | 1.3759 times | Tue 01 September 2026 | 14.21 (0.07%) | 14.22 | 14.20 - 14.22 | 0.6165 times | Mon 31 August 2026 | 14.20 (0%) | 14.20 | 14.19 - 14.21 | 1.1665 times | Fri 28 August 2026 | 14.20 (0%) | 14.20 | 14.19 - 14.23 | 0.6761 times | Thu 27 August 2026 | 14.20 (-0.14%) | 14.21 | 14.20 - 14.22 | 0.7316 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.24 and 14.32
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.3259 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 0.4895 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 0.8065 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 0.4563 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 0.5308 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 0.6506 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 1.0382 times | Fri 24 July 2026 | 14.10 (0%) | 14.10 | 14.08 - 14.11 | 0.209 times | Fri 24 July 2026 | 14.10 (95.56%) | 7.27 | 7.22 - 14.14 | 4.8833 times | Fri 17 July 2026 | 7.21 (-8.04%) | 7.87 | 7.17 - 8.04 | 0.6099 times | Fri 10 July 2026 | 7.84 (-5.2%) | 8.24 | 7.63 - 8.43 | 0.3021 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.23 and 14.33
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.28 (0.56%) | 14.22 | 14.18 - 14.28 | 0.2957 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.0554 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 3.0032 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.7909 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.0224 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7286 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.8228 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.9357 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6128 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7324 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.5657 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.16 |
| 50 day DMA | 12.73 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.22 | 14.21 |
| 12 day EMA | 14.21 | 14.2 | 14.19 |
| 20 day EMA | 14.04 | 14.01 | 13.99 |
| 35 day EMA | 13.25 | 13.19 | 13.13 |
| 50 day EMA | 12.48 | 12.41 | 12.34 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.22 | 14.21 |
| 12 day SMA | 14.22 | 14.21 | 14.21 |
| 20 day SMA | 14.19 | 14.19 | 14.18 |
| 35 day SMA | 14.16 | 14.15 | 14.15 |
| 50 day SMA | 12.73 | 12.61 | 12.49 |
| 100 day SMA | 10.09 | 10.02 | 9.95 |
| 150 day SMA | 9.49 | 9.47 | 9.44 |
| 200 day SMA | 9.67 | 9.64 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.