Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 9.67 and 10.01
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.08 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (2.19%) | 9.59 | 9.55 - 9.89 | 1.0701 times | Tue 09 December 2025 | 9.57 (-0.62%) | 9.60 | 9.49 - 9.78 | 0.9208 times | Mon 08 December 2025 | 9.63 (0.52%) | 9.55 | 9.46 - 9.73 | 0.8085 times | Fri 05 December 2025 | 9.58 (0.42%) | 9.68 | 9.54 - 9.92 | 0.9225 times | Thu 04 December 2025 | 9.54 (-1.24%) | 9.73 | 9.39 - 9.73 | 1.0093 times | Wed 03 December 2025 | 9.66 (3.21%) | 9.46 | 9.46 - 9.89 | 1 times | Tue 02 December 2025 | 9.36 (-4.88%) | 9.83 | 9.34 - 9.84 | 1.4677 times | Mon 01 December 2025 | 9.84 (1.55%) | 9.59 | 9.47 - 9.85 | 1.1763 times | Fri 28 November 2025 | 9.69 (0.31%) | 9.67 | 9.54 - 9.76 | 0.389 times | Wed 26 November 2025 | 9.66 (2.88%) | 9.37 | 9.32 - 9.70 | 1.2357 times | Tue 25 November 2025 | 9.39 (1.84%) | 9.41 | 9.27 - 9.64 | 1.3893 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.62 and 10.05
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (2.09%) | 9.55 | 9.46 - 9.89 | 0.7251 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.4443 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9185 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.1096 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.2349 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 1.1724 times | Fri 31 October 2025 | 10.53 (0%) | 10.36 | 10.23 - 10.62 | 0.4204 times | Fri 31 October 2025 | 10.53 (-15.56%) | 12.45 | 10.19 - 12.50 | 1.8867 times | Fri 24 October 2025 | 12.47 (1.96%) | 12.31 | 12.25 - 12.76 | 0.4599 times | Fri 17 October 2025 | 12.23 (0.33%) | 12.10 | 11.96 - 12.65 | 0.628 times | Tue 07 October 2025 | 12.19 (-2.09%) | 12.41 | 12.04 - 12.41 | 0.1616 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.56 and 10.14
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.78 (0.93%) | 9.59 | 9.34 - 9.92 | 0.5662 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.1576 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 1.0058 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.8057 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.8046 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.143 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8775 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.4535 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.1249 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.0613 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.8577 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.59 | 9.6 |
| 12 day EMA | 9.68 | 9.66 | 9.68 |
| 20 day EMA | 9.84 | 9.85 | 9.88 |
| 35 day EMA | 10.36 | 10.39 | 10.44 |
| 50 day EMA | 10.9 | 10.95 | 11.01 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.6 | 9.55 |
| 12 day SMA | 9.58 | 9.56 | 9.55 |
| 20 day SMA | 9.75 | 9.78 | 9.8 |
| 35 day SMA | 10.33 | 10.4 | 10.49 |
| 50 day SMA | 10.9 | 10.95 | 11.01 |
| 100 day SMA | 12.09 | 12.13 | 12.17 |
| 150 day SMA | 12.39 | 12.4 | 12.43 |
| 200 day SMA | 12.69 | 12.71 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.