UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 14.06 and 14.1

Daily Target 114.05
Daily Target 214.07
Daily Target 314.093333333333
Daily Target 414.11
Daily Target 514.13

Daily price and volume Utz Brands

Date Closing Open Range Volume
Mon 27 July 2026 14.08 (-0.14%) 14.10 14.08 - 14.12 0.2287 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.3717 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.3717 times
Thu 23 July 2026 14.10 (0.28%) 14.06 14.06 - 14.10 0.6932 times
Wed 22 July 2026 14.06 (-0.21%) 14.10 14.05 - 14.11 2.0017 times
Tue 21 July 2026 14.09 (89.13%) 7.43 7.37 - 14.14 5.458 times
Mon 20 July 2026 7.45 (3.33%) 7.27 7.22 - 7.49 0.1616 times
Fri 17 July 2026 7.21 (-3.61%) 7.51 7.17 - 7.68 0.2797 times
Thu 16 July 2026 7.48 (0.94%) 7.39 7.30 - 7.63 0.2629 times
Wed 15 July 2026 7.41 (-0.94%) 7.47 7.38 - 7.65 0.1708 times
Tue 14 July 2026 7.48 (-2.35%) 7.74 7.34 - 7.75 0.2149 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 14.06 and 14.1

Weekly Target 114.05
Weekly Target 214.07
Weekly Target 314.093333333333
Weekly Target 414.11
Weekly Target 514.13

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Mon 27 July 2026 14.08 (-0.14%) 14.10 14.08 - 14.12 0.1559 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.2535 times
Fri 24 July 2026 14.10 (95.56%) 7.27 7.22 - 14.14 5.9235 times
Fri 17 July 2026 7.21 (-8.04%) 7.87 7.17 - 8.04 0.7398 times
Fri 10 July 2026 7.84 (-5.2%) 8.24 7.63 - 8.43 0.3664 times
Thu 02 July 2026 8.27 (7.26%) 7.75 7.30 - 8.37 0.5004 times
Fri 26 June 2026 7.71 (9.36%) 7.00 6.83 - 7.75 0.6878 times
Thu 18 June 2026 7.05 (-1.26%) 7.08 6.94 - 7.40 0.4397 times
Fri 12 June 2026 7.14 (0.85%) 7.05 6.80 - 7.20 0.4788 times
Fri 05 June 2026 7.08 (-3.28%) 7.25 6.78 - 7.41 0.4541 times
Fri 29 May 2026 7.32 (-5.79%) 7.70 7.25 - 7.75 0.4374 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 10.63 and 17.6

Monthly Target 14.83
Monthly Target 29.45
Monthly Target 311.796666666667
Monthly Target 416.42
Monthly Target 518.77

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Mon 27 July 2026 14.08 (82.86%) 7.66 7.17 - 14.14 2.8151 times
Tue 30 June 2026 7.70 (5.19%) 7.25 6.78 - 7.85 0.8478 times
Fri 29 May 2026 7.32 (-8.04%) 8.04 6.92 - 8.68 1.096 times
Thu 30 April 2026 7.96 (0.51%) 7.97 7.29 - 8.08 0.781 times
Tue 31 March 2026 7.92 (-14.75%) 9.28 7.12 - 9.29 0.882 times
Fri 27 February 2026 9.29 (-11.86%) 10.49 8.72 - 11.30 1.003 times
Fri 30 January 2026 10.54 (1.54%) 10.40 9.15 - 10.80 0.6569 times
Wed 31 December 2025 10.38 (7.12%) 9.59 9.34 - 10.96 0.7851 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 0.6063 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 0.5269 times
Tue 30 September 2025 12.15 (-9.46%) 13.39 11.73 - 13.94 0.422 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 14.09
12 day DMA 10.77
20 day DMA 9.65
35 day DMA 8.59
50 day DMA 8.22
100 day DMA 7.95
150 day DMA 8.65
200 day DMA 9.15

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.2212.78
12 day EMA11.6911.2610.74
20 day EMA10.510.129.7
35 day EMA9.419.138.84
50 day EMA8.738.518.28

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0912.76
12 day SMA10.7710.259.72
20 day SMA9.659.349.02
35 day SMA8.598.398.18
50 day SMA8.228.087.93
100 day SMA7.957.97.84
150 day SMA8.658.628.6
200 day SMA9.159.149.13
Back to top | Use Dark Theme