Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 9.04 and 9.73
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.85 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.35 (3.89%) | 9.09 | 8.72 - 9.41 | 1.7744 times | Thu 12 February 2026 | 9.00 (-19.14%) | 10.39 | 8.95 - 10.39 | 2.0071 times | Wed 11 February 2026 | 11.13 (0.36%) | 10.97 | 10.90 - 11.30 | 0.6077 times | Tue 10 February 2026 | 11.09 (1.28%) | 10.89 | 10.75 - 11.14 | 0.644 times | Mon 09 February 2026 | 10.95 (-0.27%) | 11.01 | 10.71 - 11.01 | 0.4489 times | Fri 06 February 2026 | 10.98 (0.46%) | 10.88 | 10.81 - 11.18 | 0.7131 times | Thu 05 February 2026 | 10.93 (4.1%) | 10.70 | 10.49 - 10.96 | 0.8888 times | Wed 04 February 2026 | 10.50 (3.35%) | 10.27 | 10.26 - 10.71 | 1.0364 times | Tue 03 February 2026 | 10.16 (-4.78%) | 10.39 | 10.09 - 10.82 | 1.0967 times | Mon 02 February 2026 | 10.67 (1.23%) | 10.49 | 10.38 - 10.77 | 0.783 times | Fri 30 January 2026 | 10.54 (2.23%) | 10.34 | 10.21 - 10.59 | 0.5012 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.75 and 10.33
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.7536 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.4452 times | Fri 30 January 2026 | 10.54 (1.15%) | 10.45 | 10.18 - 10.62 | 0.9852 times | Fri 23 January 2026 | 10.42 (1.26%) | 10.34 | 10.10 - 10.80 | 0.7943 times | Fri 16 January 2026 | 10.29 (3.52%) | 9.87 | 9.15 - 10.79 | 1.2686 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 0.9597 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.4397 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1646 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.6008 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.5884 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.1268 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.75 and 10.33
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.35 (-11.29%) | 10.49 | 8.72 - 11.30 | 0.8747 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.1443 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3676 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0563 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9178 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7352 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7342 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.043 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8007 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3263 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0265 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.32 | 10.98 |
| 12 day EMA | 10.31 | 10.48 | 10.75 |
| 20 day EMA | 10.36 | 10.47 | 10.62 |
| 35 day EMA | 10.3 | 10.36 | 10.44 |
| 50 day EMA | 10.19 | 10.22 | 10.27 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.63 | 11.02 |
| 12 day SMA | 10.47 | 10.54 | 10.67 |
| 20 day SMA | 10.43 | 10.49 | 10.56 |
| 35 day SMA | 10.33 | 10.35 | 10.39 |
| 50 day SMA | 10.25 | 10.25 | 10.26 |
| 100 day SMA | 10.75 | 10.78 | 10.82 |
| 150 day SMA | 11.64 | 11.66 | 11.69 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.