Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.35 and 7.76
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.09 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-1.81%) | 7.89 | 7.53 - 7.94 | 1.3309 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.63 | 7.57 - 7.77 | 0.4381 times | Mon 06 April 2026 | 7.74 (0.39%) | 7.67 | 7.57 - 7.81 | 0.7106 times | Thu 02 April 2026 | 7.71 (-0.13%) | 7.60 | 7.51 - 7.76 | 1.1014 times | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.5415 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.7233 times | Mon 30 March 2026 | 7.83 (5.67%) | 7.42 | 7.37 - 7.83 | 1.2592 times | Fri 27 March 2026 | 7.41 (-0.67%) | 7.42 | 7.36 - 7.64 | 0.7449 times | Thu 26 March 2026 | 7.46 (-1.32%) | 7.54 | 7.44 - 7.67 | 0.7501 times | Wed 25 March 2026 | 7.56 (4.28%) | 7.31 | 7.12 - 7.57 | 1.4 times | Tue 24 March 2026 | 7.25 (-2.42%) | 7.41 | 7.20 - 7.47 | 1.112 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.35 and 7.76
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-1.69%) | 7.67 | 7.53 - 7.94 | 0.5484 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 1.023 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.2799 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.6109 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.2404 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.0431 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 0.9608 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.2963 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.4883 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5088 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.2434 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.3 and 7.8
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (-4.29%) | 7.97 | 7.51 - 8.01 | 0.2741 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4533 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.6528 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0824 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.2937 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.9991 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8682 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6954 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6945 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9866 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7574 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.47 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.71 | 7.71 |
| 12 day EMA | 7.71 | 7.73 | 7.73 |
| 20 day EMA | 7.85 | 7.88 | 7.9 |
| 35 day EMA | 8.32 | 8.36 | 8.4 |
| 50 day EMA | 8.89 | 8.94 | 8.99 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.78 |
| 12 day SMA | 7.61 | 7.61 | 7.61 |
| 20 day SMA | 7.61 | 7.64 | 7.68 |
| 35 day SMA | 8.23 | 8.28 | 8.33 |
| 50 day SMA | 8.88 | 8.93 | 8.98 |
| 100 day SMA | 9.47 | 9.5 | 9.52 |
| 150 day SMA | 10.38 | 10.42 | 10.46 |
| 200 day SMA | 11.12 | 11.15 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.