Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 54.8 and 55.55
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.68 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (0.16%) | 54.68 | 54.44 - 55.19 | 0.9757 times | Thu 22 October 2026 | 55.06 (2.76%) | 53.99 | 53.53 - 55.18 | 1.0101 times | Wed 21 October 2026 | 53.58 (-0.22%) | 53.95 | 53.20 - 53.95 | 0.6331 times | Tue 20 October 2026 | 53.70 (1.38%) | 53.42 | 53.42 - 54.23 | 0.8715 times | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.7906 times | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.2629 times | Thu 15 October 2026 | 53.33 (0.24%) | 53.98 | 53.29 - 54.21 | 1.07 times | Wed 14 October 2026 | 53.20 (-0.37%) | 53.18 | 53.03 - 53.96 | 1.4569 times | Tue 13 October 2026 | 53.40 (0.72%) | 53.40 | 52.63 - 53.62 | 1.0899 times | Mon 12 October 2026 | 53.02 (1.45%) | 52.42 | 52.15 - 53.06 | 0.8393 times | Fri 09 October 2026 | 52.26 (-0.23%) | 52.20 | 52.02 - 52.64 | 0.6442 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.98 and 56.36
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (2%) | 54.02 | 52.81 - 55.19 | 0.6004 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8021 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.8694 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6242 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.03 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4041 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.7969 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 0.9708 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.7943 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1079 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.5816 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.54 and 57.8
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 55.15 (8.65%) | 50.54 | 49.93 - 55.19 | 0.818 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2114 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9813 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9326 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5918 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9806 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8408 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0968 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8674 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6792 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2332 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.99 | 53.45 |
| 12 day EMA | 53.58 | 53.29 | 52.97 |
| 20 day EMA | 53.12 | 52.91 | 52.68 |
| 35 day EMA | 53.02 | 52.89 | 52.76 |
| 50 day EMA | 53.05 | 52.96 | 52.87 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.88 | 53.53 |
| 12 day SMA | 53.51 | 53.23 | 52.91 |
| 20 day SMA | 52.48 | 52.27 | 52.06 |
| 35 day SMA | 52.45 | 52.41 | 52.36 |
| 50 day SMA | 52.84 | 52.82 | 52.8 |
| 100 day SMA | 53 | 52.94 | 52.88 |
| 150 day SMA | 52.65 | 52.62 | 52.6 |
| 200 day SMA | 52.34 | 52.3 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.