Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.03 and 54.84
| Daily Target 1 | 49.78 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.59 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 55.4 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (4.24%) | 50.96 | 50.91 - 53.72 | 1.1037 times | Thu 12 February 2026 | 50.98 (-0.12%) | 50.78 | 49.84 - 51.86 | 1.5202 times | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 0.9626 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.1984 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.036 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.808 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.7335 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.7384 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.6997 times | Mon 02 February 2026 | 50.54 (-0.73%) | 50.85 | 50.23 - 51.35 | 1.1994 times | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.1453 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.49 and 55.37
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3693 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.983 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9782 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9009 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7375 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.9496 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.66 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2178 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.8834 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.3202 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.7619 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.49 and 55.37
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.14 (4.38%) | 50.85 | 49.84 - 53.72 | 0.5221 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8496 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5426 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1731 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0743 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3448 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.376 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6959 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7246 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.697 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5736 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.07 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.62 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 50.95 | 50.93 |
| 12 day EMA | 51.1 | 50.73 | 50.69 |
| 20 day EMA | 50.72 | 50.46 | 50.41 |
| 35 day EMA | 50.28 | 50.11 | 50.06 |
| 50 day EMA | 49.84 | 49.71 | 49.66 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.87 | 50.98 |
| 12 day SMA | 51.07 | 50.75 | 50.67 |
| 20 day SMA | 50.61 | 50.49 | 50.44 |
| 35 day SMA | 49.96 | 49.82 | 49.73 |
| 50 day SMA | 49.62 | 49.56 | 49.54 |
| 100 day SMA | 48.99 | 48.92 | 48.86 |
| 150 day SMA | 48.81 | 48.8 | 48.81 |
| 200 day SMA | 50.13 | 50.16 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.