Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.29 and 54.05
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.413333333333 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 54.17 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.66 (0.39%) | 53.15 | 52.91 - 53.67 | 1.1881 times | Wed 15 April 2026 | 53.45 (-1.04%) | 53.69 | 53.20 - 53.69 | 0.7848 times | Tue 14 April 2026 | 54.01 (0.65%) | 53.37 | 52.80 - 54.06 | 1.1611 times | Mon 13 April 2026 | 53.66 (-1.69%) | 54.44 | 53.46 - 54.45 | 0.791 times | Fri 10 April 2026 | 54.58 (-0.89%) | 55.08 | 54.30 - 55.08 | 0.565 times | Thu 09 April 2026 | 55.07 (1.94%) | 53.78 | 53.78 - 55.08 | 1.2668 times | Wed 08 April 2026 | 54.02 (0.09%) | 54.29 | 53.63 - 54.29 | 0.9869 times | Tue 07 April 2026 | 53.97 (1.43%) | 53.11 | 53.11 - 54.06 | 1.0305 times | Mon 06 April 2026 | 53.21 (-1%) | 53.72 | 52.94 - 53.72 | 1.3187 times | Thu 02 April 2026 | 53.75 (1.7%) | 53.07 | 52.75 - 53.96 | 0.9071 times | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 1.1103 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.41 and 54.06
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.66 (-1.69%) | 54.44 | 52.80 - 54.45 | 0.7717 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 1.0161 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8663 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5948 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9258 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2903 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.2613 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2465 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7943 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2328 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.2277 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.93 and 55.81
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.66 (2.72%) | 52.38 | 52.20 - 55.08 | 0.4892 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2411 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9815 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7686 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3955 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0613 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9719 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2166 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2448 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6295 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6555 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.48 |
| 100 day DMA | 50.92 |
| 150 day DMA | 49.86 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.84 | 54.04 |
| 12 day EMA | 53.63 | 53.62 | 53.65 |
| 20 day EMA | 53.33 | 53.3 | 53.28 |
| 35 day EMA | 52.85 | 52.8 | 52.76 |
| 50 day EMA | 52.45 | 52.4 | 52.36 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.15 | 54.27 |
| 12 day SMA | 53.71 | 53.66 | 53.56 |
| 20 day SMA | 53.04 | 52.98 | 52.96 |
| 35 day SMA | 52.82 | 52.77 | 52.73 |
| 50 day SMA | 52.48 | 52.41 | 52.36 |
| 100 day SMA | 50.92 | 50.87 | 50.81 |
| 150 day SMA | 49.86 | 49.81 | 49.75 |
| 200 day SMA | 49.76 | 49.75 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.