Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 48.17 and 49.23
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.04 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.47 - 49.53 | 0.6365 times | Fri 26 December 2025 | 48.85 (0.33%) | 48.78 | 48.37 - 49.17 | 0.6299 times | Wed 24 December 2025 | 48.69 (0.91%) | 48.10 | 48.10 - 48.78 | 0.2385 times | Tue 23 December 2025 | 48.25 (0.21%) | 48.08 | 48.08 - 48.82 | 0.509 times | Mon 22 December 2025 | 48.15 (0.67%) | 47.47 | 47.40 - 48.61 | 1.2047 times | Fri 19 December 2025 | 47.83 (-5%) | 50.05 | 47.80 - 50.17 | 3.8578 times | Thu 18 December 2025 | 50.35 (0.04%) | 50.51 | 49.63 - 50.64 | 0.6877 times | Wed 17 December 2025 | 50.33 (1.17%) | 49.79 | 49.79 - 50.66 | 0.6551 times | Tue 16 December 2025 | 49.75 (0%) | 50.03 | 49.36 - 50.03 | 0.8352 times | Mon 15 December 2025 | 49.75 (1.53%) | 49.41 | 48.71 - 49.81 | 0.7455 times | Fri 12 December 2025 | 49.00 (0.14%) | 49.11 | 48.69 - 49.38 | 1.204 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.17 and 49.23
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.47 - 49.53 | 0.1797 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.729 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 1.9147 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.4539 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.1284 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.2372 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 0.9322 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.1978 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 0.9941 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2328 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.7992 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.39 and 49.8
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.93 (-2.59%) | 49.94 | 47.25 - 50.66 | 1.4912 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2031 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1017 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3791 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4112 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7136 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7431 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7148 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5882 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6539 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.6251 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.93 |
| 100 day DMA | 47.98 |
| 150 day DMA | 49.4 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.72 | 48.66 |
| 12 day EMA | 48.87 | 48.86 | 48.86 |
| 20 day EMA | 48.91 | 48.91 | 48.92 |
| 35 day EMA | 48.86 | 48.86 | 48.86 |
| 50 day EMA | 48.81 | 48.81 | 48.81 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.35 | 48.65 |
| 12 day SMA | 49.07 | 49.01 | 48.94 |
| 20 day SMA | 48.95 | 49.01 | 49.09 |
| 35 day SMA | 48.82 | 48.78 | 48.75 |
| 50 day SMA | 48.93 | 48.91 | 48.9 |
| 100 day SMA | 47.98 | 47.99 | 47.99 |
| 150 day SMA | 49.4 | 49.43 | 49.47 |
| 200 day SMA | 51.29 | 51.32 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.