Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.63 and 54.13
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.763333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.26 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (0%) | 53.61 | 53.54 - 54.04 | 0.6889 times | Thu 03 September 2026 | 53.71 (0.34%) | 53.76 | 53.10 - 54.33 | 1.014 times | Wed 02 September 2026 | 53.53 (-0.15%) | 53.76 | 53.02 - 53.91 | 1.4404 times | Tue 01 September 2026 | 53.61 (0.13%) | 53.58 | 53.21 - 53.72 | 0.7982 times | Mon 31 August 2026 | 53.54 (0.83%) | 52.69 | 52.54 - 53.59 | 1.5585 times | Fri 28 August 2026 | 53.10 (-0.69%) | 53.82 | 53.10 - 54.08 | 1.7029 times | Thu 27 August 2026 | 53.47 (-0.61%) | 53.20 | 53.03 - 53.99 | 0.5533 times | Wed 26 August 2026 | 53.80 (-0.19%) | 53.83 | 52.99 - 54.26 | 0.6449 times | Tue 25 August 2026 | 53.90 (0.58%) | 53.74 | 53.33 - 54.00 | 0.6088 times | Mon 24 August 2026 | 53.59 (0.79%) | 53.32 | 52.89 - 53.78 | 0.9902 times | Fri 21 August 2026 | 53.17 (-1.85%) | 54.24 | 53.02 - 54.36 | 1.6395 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.13 and 54.92
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.2777 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 1.0454 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.4582 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.7654 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.3475 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.9488 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1699 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.9292 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.332 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.7259 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 1.1971 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.37 and 54.68
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.686666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (0.32%) | 53.58 | 53.02 - 54.33 | 0.1923 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.0457 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9938 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6963 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0449 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.896 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1688 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9243 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7238 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3141 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9994 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.75 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.86 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.6 | 53.54 |
| 12 day EMA | 53.67 | 53.66 | 53.65 |
| 20 day EMA | 53.74 | 53.74 | 53.74 |
| 35 day EMA | 53.72 | 53.72 | 53.72 |
| 50 day EMA | 53.72 | 53.72 | 53.72 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.5 | 53.45 |
| 12 day SMA | 53.61 | 53.63 | 53.65 |
| 20 day SMA | 53.75 | 53.75 | 53.75 |
| 35 day SMA | 54.11 | 54.13 | 54.15 |
| 50 day SMA | 53.86 | 53.86 | 53.83 |
| 100 day SMA | 52.6 | 52.6 | 52.6 |
| 150 day SMA | 52.56 | 52.54 | 52.52 |
| 200 day SMA | 51.76 | 51.74 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.