Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 15.02 and 15.46
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.55 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.20 (2.08%) | 14.88 | 14.84 - 15.28 | 0.7813 times | Thu 25 April 2024 | 14.89 (1.85%) | 14.61 | 14.47 - 14.93 | 0.9383 times | Wed 24 April 2024 | 14.62 (0.69%) | 14.55 | 14.47 - 14.77 | 1.2204 times | Tue 23 April 2024 | 14.52 (-0.14%) | 14.65 | 14.50 - 14.82 | 0.7541 times | Mon 22 April 2024 | 14.54 (-0.27%) | 14.32 | 14.20 - 14.60 | 0.957 times | Fri 19 April 2024 | 14.58 (2.46%) | 14.20 | 14.20 - 14.59 | 1.318 times | Thu 18 April 2024 | 14.23 (-0.28%) | 14.28 | 14.20 - 14.48 | 1.0377 times | Wed 17 April 2024 | 14.27 (-1.45%) | 14.55 | 14.24 - 14.55 | 0.7842 times | Tue 16 April 2024 | 14.48 (-1.03%) | 14.57 | 14.46 - 14.73 | 1.0493 times | Mon 15 April 2024 | 14.63 (-2.21%) | 15.10 | 14.60 - 15.27 | 1.1596 times | Fri 12 April 2024 | 14.96 (-1.97%) | 15.18 | 14.86 - 15.26 | 1.3389 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 14.7 and 15.78
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.20 (4.25%) | 14.32 | 14.20 - 15.28 | 0.558 times | Fri 19 April 2024 | 14.58 (-2.54%) | 15.10 | 14.20 - 15.27 | 0.6417 times | Fri 12 April 2024 | 14.96 (1.22%) | 15.16 | 14.86 - 15.69 | 0.9239 times | Fri 05 April 2024 | 14.78 (-7.28%) | 16.08 | 14.11 - 16.17 | 1.0331 times | Thu 28 March 2024 | 15.94 (5.56%) | 15.10 | 14.85 - 16.12 | 1.0252 times | Fri 22 March 2024 | 15.10 (3.99%) | 14.59 | 14.32 - 15.14 | 0.979 times | Fri 15 March 2024 | 14.52 (0%) | 14.49 | 14.42 - 15.33 | 1.6173 times | Fri 08 March 2024 | 14.52 (-3.39%) | 15.24 | 14.30 - 15.48 | 1.1618 times | Fri 01 March 2024 | 15.03 (-0.53%) | 15.07 | 14.60 - 15.39 | 0.8911 times | Fri 23 February 2024 | 15.11 (3.07%) | 14.59 | 14.23 - 15.28 | 1.1688 times | Fri 16 February 2024 | 14.66 (-7.22%) | 15.91 | 13.23 - 16.11 | 2.5776 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 13.63 and 15.69
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.20 (-4.64%) | 16.08 | 14.11 - 16.17 | 1.1095 times | Thu 28 March 2024 | 15.94 (5.98%) | 15.03 | 14.30 - 16.12 | 1.7443 times | Thu 29 February 2024 | 15.04 (6.52%) | 14.18 | 13.23 - 16.37 | 2.8712 times | Wed 31 January 2024 | 14.12 (12.78%) | 12.40 | 12.14 - 15.40 | 1.5939 times | Fri 29 December 2023 | 12.52 (7.28%) | 11.59 | 10.46 - 13.28 | 0.9971 times | Thu 30 November 2023 | 11.67 (33.68%) | 8.69 | 8.60 - 12.00 | 0.5483 times | Tue 31 October 2023 | 8.73 (4.18%) | 8.35 | 7.78 - 8.75 | 0.2296 times | Fri 29 September 2023 | 8.38 (5.14%) | 8.00 | 7.70 - 8.90 | 0.3707 times | Thu 31 August 2023 | 7.97 (9.48%) | 7.25 | 7.11 - 8.78 | 0.3312 times | Mon 31 July 2023 | 7.28 (5.35%) | 6.87 | 6.45 - 7.41 | 0.2041 times | Fri 30 June 2023 | 6.91 (7.47%) | 6.45 | 6.20 - 7.24 | 0.4474 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.07 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.67 | 14.56 |
| 12 day EMA | 14.77 | 14.69 | 14.65 |
| 20 day EMA | 14.8 | 14.76 | 14.75 |
| 35 day EMA | 14.87 | 14.85 | 14.85 |
| 50 day EMA | 14.96 | 14.95 | 14.95 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.63 | 14.5 |
| 12 day SMA | 14.68 | 14.68 | 14.72 |
| 20 day SMA | 14.79 | 14.83 | 14.84 |
| 35 day SMA | 14.85 | 14.84 | 14.85 |
| 50 day SMA | 14.88 | 14.9 | 14.91 |
| 100 day SMA | 14.07 | 14.03 | 14.01 |
| 150 day SMA | 12.54 | 12.49 | 12.45 |
| 200 day SMA | 11.38 | 11.34 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.