Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 24.67 and 25.92
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.88 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 0.9232 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.0977 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.0661 times | Tue 02 December 2025 | 24.49 (2.47%) | 24.26 | 23.85 - 24.68 | 1.2619 times | Mon 01 December 2025 | 23.90 (3.82%) | 22.85 | 22.53 - 24.31 | 1.1652 times | Fri 28 November 2025 | 23.02 (-0.43%) | 23.12 | 22.75 - 23.48 | 0.3009 times | Wed 26 November 2025 | 23.12 (0.92%) | 22.89 | 22.89 - 23.86 | 0.7121 times | Tue 25 November 2025 | 22.91 (5.28%) | 21.90 | 21.90 - 23.07 | 1.14 times | Mon 24 November 2025 | 21.76 (-3.97%) | 22.68 | 21.29 - 23.00 | 0.7848 times | Fri 21 November 2025 | 22.66 (-3.41%) | 23.34 | 22.27 - 23.74 | 1.5481 times | Thu 20 November 2025 | 23.46 (-20.45%) | 27.98 | 23.42 - 28.81 | 2.5183 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 24.03 and 28.03
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8358 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9781 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7937 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7437 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.638 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2781 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8598 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 1.0253 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.9389 times | Fri 10 October 2025 | 29.88 (-5.95%) | 31.49 | 29.40 - 32.17 | 0.9087 times | Fri 03 October 2025 | 31.77 (-0.25%) | 32.64 | 30.99 - 33.17 | 1.1571 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.03 and 28.03
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 0.3946 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8928 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9752 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0839 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3854 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.872 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8778 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5808 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8203 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.1173 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.058 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.29 |
| 20 day DMA | 26.26 |
| 35 day DMA | 28.55 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.97 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 24.87 | 24.26 |
| 12 day EMA | 25.21 | 25.15 | 24.98 |
| 20 day EMA | 26.07 | 26.13 | 26.13 |
| 35 day EMA | 27.41 | 27.52 | 27.6 |
| 50 day EMA | 28.95 | 29.09 | 29.21 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.5 | 23.91 |
| 12 day SMA | 24.29 | 24.57 | 24.76 |
| 20 day SMA | 26.26 | 26.4 | 26.5 |
| 35 day SMA | 28.55 | 28.69 | 28.85 |
| 50 day SMA | 29.36 | 29.46 | 29.56 |
| 100 day SMA | 28.97 | 29.03 | 29.09 |
| 150 day SMA | 30.42 | 30.44 | 30.45 |
| 200 day SMA | 29.57 | 29.59 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.