UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 25.9 and 26.34

Daily Target 125.82
Daily Target 225.98
Daily Target 326.263333333333
Daily Target 426.42
Daily Target 526.7

Daily price and volume Universal Technical

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (-3.79%) 26.55 26.11 - 26.55 0.7558 times
Mon 29 December 2025 27.16 (0%) 27.16 26.90 - 27.30 0.8455 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.8455 times
Fri 26 December 2025 27.30 (0.15%) 27.22 26.70 - 27.35 0.8546 times
Wed 24 December 2025 27.26 (0.59%) 26.92 26.85 - 27.43 0.3433 times
Tue 23 December 2025 27.10 (1.08%) 26.81 26.80 - 27.17 0.9821 times
Mon 22 December 2025 26.81 (1.98%) 26.44 25.97 - 27.05 0.9547 times
Fri 19 December 2025 26.29 (-1.02%) 26.54 26.10 - 26.88 1.6257 times
Thu 18 December 2025 26.56 (0.87%) 26.45 25.82 - 26.98 1.2317 times
Wed 17 December 2025 26.33 (1.62%) 25.87 25.79 - 26.78 1.561 times
Tue 16 December 2025 25.91 (-0.58%) 26.06 25.79 - 26.81 1.8309 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 25.53 and 26.72

Weekly Target 125.32
Weekly Target 225.73
Weekly Target 326.513333333333
Weekly Target 426.92
Weekly Target 527.7

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (-3.79%) 27.16 26.11 - 27.30 0.2919 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.1541 times
Fri 26 December 2025 27.30 (3.84%) 26.44 25.97 - 27.43 0.5715 times
Fri 19 December 2025 26.29 (5.84%) 24.95 24.81 - 26.98 1.481 times
Fri 12 December 2025 24.84 (-2.7%) 25.50 24.02 - 25.51 1.3735 times
Fri 05 December 2025 25.53 (10.9%) 22.85 22.53 - 26.53 1.8783 times
Fri 28 November 2025 23.02 (1.59%) 22.68 21.29 - 23.86 1.0007 times
Fri 21 November 2025 22.66 (-23.06%) 29.33 22.27 - 29.67 1.8352 times
Fri 14 November 2025 29.45 (4.03%) 28.50 28.50 - 30.18 0.7609 times
Fri 07 November 2025 28.31 (-4.74%) 28.19 27.63 - 28.76 0.6527 times
Fri 31 October 2025 29.72 (0%) 32.72 29.66 - 32.72 0.2845 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 24.33 and 29.23

Monthly Target 120.46
Monthly Target 223.3
Monthly Target 325.363333333333
Monthly Target 428.2
Monthly Target 530.26

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.1172 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8256 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.9018 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.0024 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.2812 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.8064 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.8117 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.4619 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.7586 times
Mon 31 March 2025 25.68 (-9.07%) 28.45 24.33 - 28.72 1.0333 times
Fri 28 February 2025 28.24 (2.95%) 26.61 25.90 - 30.56 0.9784 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 27
12 day DMA 26.67
20 day DMA 26.01
35 day DMA 26.03
50 day DMA 27.61
100 day DMA 28.14
150 day DMA 29.62
200 day DMA 29.5

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.0727.03
12 day EMA26.5426.6226.52
20 day EMA26.4126.4426.36
35 day EMA27.1527.2127.21
50 day EMA27.8527.9227.95

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.227.13
12 day SMA26.6726.5726.38
20 day SMA26.0125.9325.77
35 day SMA26.0326.1326.16
50 day SMA27.6127.7227.79
100 day SMA28.1428.1328.13
150 day SMA29.6229.6929.74
200 day SMA29.529.529.5
Back to top | Use Dark Theme