Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 39.17 and 41.93
| Daily Target 1 | 36.94 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.46 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (-0.64%) | 39.76 | 38.02 - 40.78 | 1.0254 times | Thu 16 July 2026 | 40.57 (0.6%) | 40.11 | 39.46 - 41.95 | 1.2928 times | Wed 15 July 2026 | 40.33 (-13.55%) | 46.65 | 39.92 - 46.88 | 2.3563 times | Tue 14 July 2026 | 46.65 (-2.91%) | 47.33 | 46.24 - 49.61 | 0.9607 times | Mon 13 July 2026 | 48.05 (-0.76%) | 47.82 | 47.27 - 48.94 | 0.5688 times | Fri 10 July 2026 | 48.42 (-0.57%) | 48.70 | 46.94 - 49.17 | 0.4402 times | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.4229 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.5149 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.1121 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.3059 times | Thu 02 July 2026 | 48.24 (2.59%) | 47.01 | 45.93 - 48.31 | 1.1898 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 33.37 and 44.96
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 0.9171 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5612 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6069 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.7484 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7242 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.3835 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.9437 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.2532 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 0.9704 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.8914 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.5183 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 32.51 and 45.83
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (-5.75%) | 42.42 | 38.02 - 51.34 | 0.6623 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4185 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7986 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6069 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8586 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2622 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6911 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0611 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7841 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8565 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.952 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 46.57 |
| 20 day DMA | 44.2 |
| 35 day DMA | 42.64 |
| 50 day DMA | 41.28 |
| 100 day DMA | 38.86 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 43.73 | 45.31 |
| 12 day EMA | 44.2 | 44.91 | 45.7 |
| 20 day EMA | 43.94 | 44.32 | 44.72 |
| 35 day EMA | 42.8 | 42.95 | 43.09 |
| 50 day EMA | 41.13 | 41.16 | 41.18 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 44.8 | 46.43 |
| 12 day SMA | 46.57 | 46.77 | 46.84 |
| 20 day SMA | 44.2 | 44.13 | 44.02 |
| 35 day SMA | 42.64 | 42.61 | 42.6 |
| 50 day SMA | 41.28 | 41.21 | 41.17 |
| 100 day SMA | 38.86 | 38.78 | 38.68 |
| 150 day SMA | 35.12 | 35.02 | 34.91 |
| 200 day SMA | 33.56 | 33.52 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.