CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.66 and 26.92

Daily Target 126.6
Daily Target 226.72
Daily Target 326.863333333333
Daily Target 426.98
Daily Target 527.12

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 26.83 (-0.85%) 27.00 26.75 - 27.01 0.7972 times
Thu 14 May 2026 27.06 (0.22%) 27.10 26.90 - 27.13 1.0538 times
Wed 13 May 2026 27.00 (-0.95%) 27.22 26.90 - 27.24 0.9342 times
Tue 12 May 2026 27.26 (-0.15%) 27.02 26.90 - 27.29 0.9591 times
Mon 11 May 2026 27.30 (1.15%) 27.03 27.00 - 27.31 1.1994 times
Fri 08 May 2026 26.99 (0%) 27.19 26.96 - 27.22 1.0476 times
Thu 07 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.34 0.9735 times
Wed 06 May 2026 27.20 (0%) 27.32 27.13 - 27.35 1.0559 times
Wed 06 May 2026 27.20 (-0.11%) 27.32 27.13 - 27.35 1.2005 times
Tue 05 May 2026 27.23 (0.89%) 27.10 27.02 - 27.30 0.7788 times
Mon 04 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.18 0.7932 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.51 and 27.07

Weekly Target 126.4
Weekly Target 226.62
Weekly Target 326.963333333333
Weekly Target 427.18
Weekly Target 527.52

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 0.997 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.6206 times
Wed 06 May 2026 27.20 (0.44%) 27.08 26.78 - 27.35 0.5591 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.0957 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.8645 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.4421 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.1803 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.2585 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.2146 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.7675 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.2746 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.49 and 27.09

Monthly Target 126.38
Monthly Target 226.6
Monthly Target 326.976666666667
Monthly Target 427.2
Monthly Target 527.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 15 May 2026 26.83 (-0.89%) 27.20 26.75 - 27.35 0.4135 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8527 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9182 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9438 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9632 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1243 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.8907 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9757 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4653 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4527 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.4794 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.09
20 day DMA 26.82
35 day DMA 26.62
50 day DMA 26.34
100 day DMA 25.97
150 day DMA 25.28
200 day DMA 25.4

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0927.11
12 day EMA26.9827.0127
20 day EMA26.8826.8826.86
35 day EMA26.6726.6626.64
50 day EMA26.4626.4526.42

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1227.11
12 day SMA27.0927.1127.07
20 day SMA26.8226.826.78
35 day SMA26.6226.5826.53
50 day SMA26.3426.3326.33
100 day SMA25.9725.9425.9
150 day SMA25.2825.2625.24
200 day SMA25.425.425.4
Back to top | Use Dark Theme