CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.87 and 27.16

Daily Target 126.82
Daily Target 226.91
Daily Target 327.106666666667
Daily Target 427.2
Daily Target 527.4

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 27.01 (-0.3%) 27.22 27.01 - 27.30 0.71 times
Thu 20 August 2026 27.09 (0.07%) 27.03 27.03 - 27.25 1.0974 times
Wed 19 August 2026 27.07 (-0.37%) 27.22 27.07 - 27.27 0.7857 times
Tue 18 August 2026 27.17 (0.26%) 27.11 27.10 - 27.39 0.6719 times
Mon 17 August 2026 27.10 (0.3%) 27.02 26.89 - 27.13 1.645 times
Fri 14 August 2026 27.02 (0.19%) 26.95 26.94 - 27.06 0.7371 times
Thu 13 August 2026 26.97 (0.48%) 26.84 26.83 - 27.17 0.851 times
Wed 12 August 2026 26.84 (-0.59%) 26.98 26.83 - 27.19 1.2747 times
Tue 11 August 2026 27.00 (-0.59%) 27.08 26.90 - 27.12 1.0598 times
Mon 10 August 2026 27.16 (-0.26%) 27.24 27.05 - 27.46 1.1674 times
Fri 07 August 2026 27.23 (-0.07%) 27.25 27.07 - 27.35 0.8523 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.7 and 27.2

Weekly Target 126.6
Weekly Target 226.8
Weekly Target 327.096666666667
Weekly Target 427.3
Weekly Target 527.6

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.9973 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 1.0338 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.2118 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.097 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1884 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9488 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 1.0121 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8926 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2708 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.3473 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.899 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.42 and 27.43

Monthly Target 126.22
Monthly Target 226.61
Monthly Target 327.226666666667
Monthly Target 427.62
Monthly Target 528.24

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 21 August 2026 27.01 (-2.81%) 27.80 26.83 - 27.84 0.5472 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8084 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9458 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8835 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0208 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.0992 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1299 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1531 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3459 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0662 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.3651 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.08
20 day DMA 27.31
35 day DMA 27.5
50 day DMA 27.46
100 day DMA 27.12
150 day DMA 26.78
200 day DMA 26.1

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.0927.09
12 day EMA27.1527.1727.18
20 day EMA27.2527.2827.3
35 day EMA27.327.3227.33
50 day EMA27.427.4227.43

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0927.07
12 day SMA27.0827.127.14
20 day SMA27.3127.3727.42
35 day SMA27.527.5127.53
50 day SMA27.4627.4727.46
100 day SMA27.1227.1127.1
150 day SMA26.7826.7626.75
200 day SMA26.126.0826.07
Back to top | Use Dark Theme