CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.83 and 25.18

Daily Target 124.55
Daily Target 224.75
Daily Target 324.9
Daily Target 425.1
Daily Target 525.25

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (0.69%) 24.76 24.70 - 25.05 1.1986 times
Thu 15 January 2026 24.78 (1.14%) 24.55 24.55 - 24.86 0.9577 times
Wed 14 January 2026 24.50 (0.33%) 24.45 24.41 - 24.55 0.8409 times
Tue 13 January 2026 24.42 (0.04%) 24.39 24.27 - 24.42 0.9391 times
Mon 12 January 2026 24.41 (0.21%) 24.27 24.27 - 24.50 0.8547 times
Fri 09 January 2026 24.36 (0.54%) 24.31 24.24 - 24.41 1.1356 times
Thu 08 January 2026 24.23 (1.25%) 24.05 24.04 - 24.24 0.9684 times
Wed 07 January 2026 23.93 (-1.52%) 24.25 23.86 - 24.29 1.2011 times
Tue 06 January 2026 24.30 (0.12%) 24.30 24.16 - 24.42 0.7681 times
Mon 05 January 2026 24.27 (-0.82%) 24.45 24.13 - 24.46 1.1358 times
Fri 02 January 2026 24.47 (1.41%) 24.25 24.14 - 24.48 1.1767 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.61 and 25.39

Weekly Target 123.98
Weekly Target 224.46
Weekly Target 324.756666666667
Weekly Target 425.24
Weekly Target 525.54

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.1885 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.2922 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.772 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2327 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.9184 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.2569 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.2443 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.2516 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.7649 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 1.0784 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.461 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.41 and 25.6

Monthly Target 123.43
Monthly Target 224.19
Monthly Target 324.62
Monthly Target 425.38
Monthly Target 525.81

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 16 January 2026 24.95 (3.4%) 24.25 23.86 - 25.05 0.6738 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3085 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0366 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2994 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7054 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5269 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5579 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.495 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5724 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.824 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6011 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.4
20 day DMA 24.26
35 day DMA 24.11
50 day DMA 24.05
100 day DMA 24.4
150 day DMA 25.16
200 day DMA 25.17

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5224.39
12 day EMA24.4524.3624.28
20 day EMA24.3324.2624.21
35 day EMA24.224.1624.12
50 day EMA24.0824.0424.01

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.4924.38
12 day SMA24.424.3324.29
20 day SMA24.2624.1924.14
35 day SMA24.1124.0924.06
50 day SMA24.0524.0224
100 day SMA24.424.4124.43
150 day SMA25.1625.1725.18
200 day SMA25.1725.1825.18
Back to top | Use Dark Theme