CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.1 and 25.36

Daily Target 124.9
Daily Target 225.04
Daily Target 325.163333333333
Daily Target 425.3
Daily Target 525.42

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 25.17 (0%) 25.14 25.03 - 25.29 0.9324 times
Fri 02 October 2026 25.17 (2.32%) 24.70 24.70 - 25.20 0.8294 times
Thu 01 October 2026 24.60 (-0.2%) 24.58 24.37 - 24.65 0.866 times
Wed 30 September 2026 24.65 (1.11%) 24.61 24.43 - 24.78 1.0688 times
Tue 29 September 2026 24.38 (2.01%) 23.92 23.86 - 24.39 1.3764 times
Mon 28 September 2026 23.90 (-1.16%) 23.99 23.67 - 24.17 1.2025 times
Fri 25 September 2026 24.18 (-0.17%) 24.12 23.80 - 24.18 1.1271 times
Thu 24 September 2026 24.22 (-1.54%) 24.47 24.12 - 24.51 1.0177 times
Wed 23 September 2026 24.60 (-0.81%) 24.78 24.48 - 24.79 0.796 times
Tue 22 September 2026 24.80 (0.45%) 24.67 24.60 - 24.80 0.7838 times
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 1.0151 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.1 and 25.36

Weekly Target 124.9
Weekly Target 225.04
Weekly Target 325.163333333333
Weekly Target 425.3
Weekly Target 525.42

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 25.17 (0%) 25.14 25.03 - 25.29 0.2858 times
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.638 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.453 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.6729 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.9378 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.8389 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.7221 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.7539 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.7815 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 0.9161 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 0.8293 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.77 and 25.69

Monthly Target 124.02
Monthly Target 224.6
Monthly Target 324.943333333333
Monthly Target 425.52
Monthly Target 525.86

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 25.17 (2.11%) 24.58 24.37 - 25.29 0.1939 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.4024 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.8108 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8718 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 1.02 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.9528 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.1009 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1854 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.2185 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2435 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.4515 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.59
20 day DMA 25
35 day DMA 25.89
50 day DMA 26.34
100 day DMA 26.83
150 day DMA 26.66
200 day DMA 26.37

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.7124.48
12 day EMA24.8424.7824.71
20 day EMA25.1225.1225.12
35 day EMA25.6425.6725.7
50 day EMA26.3226.3726.42

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.5424.34
12 day SMA24.5924.5924.56
20 day SMA2525.0825.16
35 day SMA25.8925.9425.99
50 day SMA26.3426.426.46
100 day SMA26.8326.8426.87
150 day SMA26.6626.6726.68
200 day SMA26.3726.3626.35
Back to top | Use Dark Theme