CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.3 and 24.47

Daily Target 124.17
Daily Target 224.26
Daily Target 324.336666666667
Daily Target 424.43
Daily Target 524.51

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 09 January 2026 24.36 (0.54%) 24.31 24.24 - 24.41 1.1046 times
Thu 08 January 2026 24.23 (1.25%) 24.05 24.04 - 24.24 0.942 times
Wed 07 January 2026 23.93 (-1.52%) 24.25 23.86 - 24.29 1.1684 times
Tue 06 January 2026 24.30 (0.12%) 24.30 24.16 - 24.42 0.7472 times
Mon 05 January 2026 24.27 (-0.82%) 24.45 24.13 - 24.46 1.1049 times
Fri 02 January 2026 24.47 (1.41%) 24.25 24.14 - 24.48 1.1446 times
Wed 31 December 2025 24.13 (-0.33%) 24.39 24.12 - 24.44 0.9701 times
Mon 29 December 2025 24.21 (0%) 24.16 24.09 - 24.34 0.9126 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.9126 times
Fri 26 December 2025 24.18 (-0.25%) 24.27 24.10 - 24.29 0.9929 times
Wed 24 December 2025 24.24 (0.71%) 24.19 24.06 - 24.24 0.3398 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.81 and 24.41

Weekly Target 123.63
Weekly Target 223.99
Weekly Target 324.226666666667
Weekly Target 424.59
Weekly Target 524.83

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.2579 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.7515 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2265 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.8941 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.2236 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.2113 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.2184 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.7446 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 1.0498 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.4223 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.9356 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.11 and 24.73

Monthly Target 123.61
Monthly Target 223.99
Monthly Target 324.233333333333
Monthly Target 424.61
Monthly Target 524.85

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 09 January 2026 24.36 (0.95%) 24.25 23.86 - 24.48 0.3964 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3474 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0674 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.3678 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7561 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5426 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5745 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5098 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5894 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8485 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.619 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.22
20 day DMA 24.05
35 day DMA 23.99
50 day DMA 23.95
100 day DMA 24.51
150 day DMA 25.22
200 day DMA 25.19

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1824.16
12 day EMA24.1724.1424.12
20 day EMA24.1224.0924.07
35 day EMA24.0624.0424.03
50 day EMA23.9823.9623.95

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2424.22
12 day SMA24.2224.1724.13
20 day SMA24.0524.0123.98
35 day SMA23.9923.9823.98
50 day SMA23.9523.9423.94
100 day SMA24.5124.5324.56
150 day SMA25.2225.2325.24
200 day SMA25.1925.225.2
Back to top | Use Dark Theme