US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 59.86 and 61.81

Daily Target 158.46
Daily Target 259.3
Daily Target 360.41
Daily Target 461.25
Daily Target 562.36

Daily price and volume U S

Date Closing Open Range Volume
Wed 13 May 2026 60.14 (-1.17%) 59.94 59.57 - 61.52 1.2388 times
Tue 12 May 2026 60.85 (2.41%) 59.35 59.35 - 63.19 1.3278 times
Mon 11 May 2026 59.42 (0.22%) 58.90 58.90 - 62.02 1.1841 times
Fri 08 May 2026 59.29 (0.49%) 58.72 58.19 - 62.34 1.0489 times
Thu 07 May 2026 59.00 (-19.89%) 67.39 58.55 - 70.59 1.6836 times
Wed 06 May 2026 73.65 (0%) 72.29 70.58 - 75.87 0.9384 times
Wed 06 May 2026 73.65 (2.66%) 72.29 70.58 - 75.87 0.9384 times
Tue 05 May 2026 71.74 (1.16%) 70.77 70.20 - 71.77 0.5804 times
Mon 04 May 2026 70.92 (-1.27%) 71.38 70.53 - 72.43 0.489 times
Fri 01 May 2026 71.83 (0.86%) 71.62 70.67 - 72.76 0.5709 times
Thu 30 April 2026 71.22 (-0.41%) 71.11 68.99 - 72.02 0.5857 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 59.52 and 63.81

Weekly Target 156.45
Weekly Target 258.3
Weekly Target 360.743333333333
Weekly Target 462.59
Weekly Target 565.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 13 May 2026 60.14 (1.43%) 58.90 58.90 - 63.19 1.3975 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.3678 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.7481 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 1.0197 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 1.0769 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 1.0442 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.9529 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.6498 times
Fri 27 March 2026 74.75 (1.27%) 75.22 72.84 - 76.99 1.0922 times
Fri 20 March 2026 73.81 (-3.93%) 77.74 72.50 - 78.94 0.6508 times
Fri 13 March 2026 76.83 (-5.25%) 80.33 76.01 - 81.76 1.2474 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 50.33 and 68.01

Monthly Target 147.05
Monthly Target 253.6
Monthly Target 364.733333333333
Monthly Target 471.28
Monthly Target 582.41

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 13 May 2026 60.14 (-15.56%) 71.62 58.19 - 75.87 0.7885 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8796 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.9451 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.3391 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.235 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9745 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.097 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9677 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7856 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9879 times
Thu 31 July 2025 73.15 (-6.46%) 77.90 72.19 - 82.18 1.173 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 59.74
12 day DMA 66.94
20 day DMA 70.03
35 day DMA 72.49
50 day DMA 74.17
100 day DMA 78.88
150 day DMA 79.39
200 day DMA 80.3

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.762.4863.3
12 day EMA65.6166.6167.66
20 day EMA68.3469.270.08
35 day EMA71.2771.9372.58
50 day EMA73.473.9474.47

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7462.4465
12 day SMA66.9467.9769
20 day SMA70.0370.9371.72
35 day SMA72.4972.9173.31
50 day SMA74.1774.6375.07
100 day SMA78.8879.0779.25
150 day SMA79.3979.679.79
200 day SMA80.380.3780.45
Back to top | Use Dark Theme