Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 70.14 and 72.55
| Daily Target 1 | 68.14 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 72.14 |
| Daily Target 5 | 72.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.31 (3.83%) | 69.23 | 68.97 - 71.38 | 0.7598 times | Tue 30 June 2026 | 68.68 (-0.2%) | 69.10 | 68.06 - 69.62 | 0.835 times | Mon 29 June 2026 | 68.82 (0.06%) | 69.60 | 66.64 - 69.60 | 1.1454 times | Fri 26 June 2026 | 68.78 (3.71%) | 66.21 | 66.21 - 69.00 | 1.64 times | Thu 25 June 2026 | 66.32 (0.17%) | 66.43 | 65.23 - 67.28 | 1.2236 times | Wed 24 June 2026 | 66.21 (4.27%) | 64.28 | 64.28 - 66.27 | 0.8454 times | Tue 23 June 2026 | 63.50 (1.58%) | 62.78 | 62.10 - 64.39 | 0.5605 times | Mon 22 June 2026 | 62.51 (-1.28%) | 62.62 | 60.86 - 62.87 | 0.7911 times | Thu 18 June 2026 | 63.32 (0.76%) | 63.50 | 62.52 - 63.72 | 1.1024 times | Wed 17 June 2026 | 62.84 (-5.35%) | 65.97 | 62.23 - 66.93 | 1.0968 times | Tue 16 June 2026 | 66.39 (1.33%) | 65.59 | 65.25 - 66.49 | 0.5966 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 68.98 and 73.72
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.776666666667 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.31 (3.68%) | 69.60 | 66.64 - 71.38 | 0.6243 times | Fri 26 June 2026 | 68.78 (8.62%) | 62.62 | 60.86 - 69.00 | 1.153 times | Thu 18 June 2026 | 63.32 (-3.42%) | 65.98 | 62.23 - 66.93 | 0.8969 times | Fri 12 June 2026 | 65.56 (3.33%) | 63.14 | 61.06 - 66.94 | 0.9423 times | Fri 05 June 2026 | 63.45 (-1.26%) | 63.92 | 61.32 - 65.29 | 0.9074 times | Fri 29 May 2026 | 64.26 (3.71%) | 61.55 | 61.05 - 64.90 | 0.7343 times | Fri 22 May 2026 | 61.96 (-1.35%) | 62.90 | 60.35 - 65.80 | 1.2582 times | Fri 15 May 2026 | 62.81 (5.94%) | 58.90 | 58.90 - 65.78 | 1.8923 times | Fri 08 May 2026 | 59.29 (-19.5%) | 72.29 | 58.19 - 75.87 | 1.0286 times | Wed 06 May 2026 | 73.65 (2.53%) | 71.38 | 70.20 - 75.87 | 0.5626 times | Fri 01 May 2026 | 71.83 (-2.31%) | 73.25 | 68.99 - 75.09 | 0.7669 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 70.14 and 72.55
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.31 (3.83%) | 69.23 | 68.97 - 71.38 | 0.0473 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.189 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.5402 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8543 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9178 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3004 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1993 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9464 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0653 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9398 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7629 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 66.18 |
| 20 day DMA | 64.93 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.85 |
| 100 day DMA | 72.69 |
| 150 day DMA | 75.42 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 67.65 | 67.13 |
| 12 day EMA | 66.92 | 66.12 | 65.65 |
| 20 day EMA | 66.05 | 65.5 | 65.17 |
| 35 day EMA | 66.38 | 66.09 | 65.94 |
| 50 day EMA | 67.02 | 66.85 | 66.78 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 67.76 | 66.73 |
| 12 day SMA | 66.18 | 65.7 | 65.46 |
| 20 day SMA | 64.93 | 64.49 | 64.18 |
| 35 day SMA | 64.02 | 63.68 | 63.41 |
| 50 day SMA | 65.85 | 65.93 | 66.07 |
| 100 day SMA | 72.69 | 72.83 | 72.98 |
| 150 day SMA | 75.42 | 75.42 | 75.44 |
| 200 day SMA | 77.26 | 77.3 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.