Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 73.07 and 76.08
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.426666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 78.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 0.9625 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.7263 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.7329 times | Tue 02 December 2025 | 73.47 (-0.07%) | 73.73 | 71.77 - 74.30 | 0.9062 times | Mon 01 December 2025 | 73.52 (-0.45%) | 72.93 | 72.85 - 74.44 | 0.6297 times | Fri 28 November 2025 | 73.85 (-0.12%) | 74.79 | 73.10 - 74.79 | 0.394 times | Wed 26 November 2025 | 73.94 (-0.3%) | 73.77 | 73.30 - 75.28 | 1.3521 times | Tue 25 November 2025 | 74.16 (3.72%) | 73.78 | 73.18 - 75.24 | 1.4547 times | Mon 24 November 2025 | 71.50 (-0.18%) | 72.00 | 70.98 - 73.25 | 1.4178 times | Fri 21 November 2025 | 71.63 (4.71%) | 68.70 | 68.70 - 73.93 | 1.4238 times | Thu 20 November 2025 | 68.41 (0.63%) | 68.58 | 68.25 - 73.08 | 1.2561 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 73.4 and 78.76
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 80 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9644 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1255 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6486 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.117 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4083 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1643 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.9092 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.5951 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 0.9035 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.1641 times | Fri 03 October 2025 | 88.94 (6.64%) | 83.34 | 82.31 - 91.43 | 1.2423 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 73.4 and 78.76
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 74.643333333333 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 80 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.2394 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.3157 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.1607 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9422 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1849 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.407 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4596 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7459 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.8112 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7334 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7339 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.56 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.91 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.68 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 74.75 | 73.98 |
| 12 day EMA | 74.21 | 74.06 | 73.65 |
| 20 day EMA | 75.1 | 75.11 | 74.98 |
| 35 day EMA | 77.43 | 77.57 | 77.64 |
| 50 day EMA | 81.07 | 81.32 | 81.53 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.51 | 74.04 |
| 12 day SMA | 72.93 | 72.43 | 71.9 |
| 20 day SMA | 72.56 | 72.68 | 73.27 |
| 35 day SMA | 79.27 | 79.68 | 80.12 |
| 50 day SMA | 81.91 | 82.06 | 82.17 |
| 100 day SMA | 81.36 | 81.35 | 81.32 |
| 150 day SMA | 79.68 | 79.66 | 79.62 |
| 200 day SMA | 78.18 | 78.23 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.