US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 62.98 and 67.89

Daily Target 159
Daily Target 262.05
Daily Target 363.913333333333
Daily Target 466.96
Daily Target 568.82

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 May 2026 65.09 (8.23%) 60.87 60.87 - 65.78 1.5654 times
Wed 13 May 2026 60.14 (-1.17%) 59.94 59.57 - 61.52 1.1081 times
Tue 12 May 2026 60.85 (2.41%) 59.35 59.35 - 63.19 1.1877 times
Mon 11 May 2026 59.42 (0.22%) 58.90 58.90 - 62.02 1.0592 times
Fri 08 May 2026 59.29 (0.49%) 58.72 58.19 - 62.34 0.9382 times
Thu 07 May 2026 59.00 (-19.89%) 67.39 58.55 - 70.59 1.506 times
Wed 06 May 2026 73.65 (0%) 72.29 70.58 - 75.87 0.8394 times
Wed 06 May 2026 73.65 (2.66%) 72.29 70.58 - 75.87 0.8394 times
Tue 05 May 2026 71.74 (1.16%) 70.77 70.20 - 71.77 0.5192 times
Mon 04 May 2026 70.92 (-1.27%) 71.38 70.53 - 72.43 0.4374 times
Fri 01 May 2026 71.83 (0.86%) 71.62 70.67 - 72.76 0.5106 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 62 and 68.88

Weekly Target 156.38
Weekly Target 260.73
Weekly Target 363.256666666667
Weekly Target 467.61
Weekly Target 570.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 May 2026 65.09 (9.78%) 58.90 58.90 - 65.78 1.9241 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.2841 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.7023 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.9573 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 1.011 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.9803 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.8946 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.61 times
Fri 27 March 2026 74.75 (1.27%) 75.22 72.84 - 76.99 1.0253 times
Fri 20 March 2026 73.81 (-3.93%) 77.74 72.50 - 78.94 0.611 times
Fri 13 March 2026 76.83 (-5.25%) 80.33 76.01 - 81.76 1.1711 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 52.8 and 70.48

Monthly Target 148.7
Monthly Target 256.9
Monthly Target 366.383333333333
Monthly Target 474.58
Monthly Target 584.06

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 May 2026 65.09 (-8.61%) 71.62 58.19 - 75.87 0.9139 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8677 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.9322 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.3209 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.2182 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9613 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.082 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9546 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7749 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9745 times
Thu 31 July 2025 73.15 (-6.46%) 77.90 72.19 - 82.18 1.1571 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 60.96
12 day DMA 66.4
20 day DMA 69.46
35 day DMA 72.22
50 day DMA 73.79
100 day DMA 78.76
150 day DMA 79.24
200 day DMA 80.25

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8361.762.48
12 day EMA65.5365.6166.61
20 day EMA68.0468.3569.21
35 day EMA70.971.2471.89
50 day EMA73.2673.5974.14

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9659.7462.44
12 day SMA66.466.9467.97
20 day SMA69.4670.0370.93
35 day SMA72.2272.4972.91
50 day SMA73.7974.1774.63
100 day SMA78.7678.8879.07
150 day SMA79.2479.3979.6
200 day SMA80.2580.380.37
Back to top | Use Dark Theme