Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 71.93 and 74.39
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.756666666667 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 76.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.81 (-0.75%) | 74.94 | 72.50 - 74.96 | 0.3654 times | Thu 19 March 2026 | 74.37 (-3.93%) | 75.10 | 73.46 - 75.37 | 0.396 times | Tue 17 March 2026 | 77.41 (-0.73%) | 77.95 | 76.78 - 78.94 | 1.5555 times | Mon 16 March 2026 | 77.98 (1.5%) | 77.74 | 77.35 - 78.72 | 0.795 times | Fri 13 March 2026 | 76.83 (-1.35%) | 78.40 | 76.01 - 78.80 | 0.9762 times | Thu 12 March 2026 | 77.88 (-2.45%) | 78.94 | 77.11 - 81.13 | 2.4273 times | Wed 11 March 2026 | 79.84 (-0.19%) | 79.79 | 77.62 - 80.23 | 1.063 times | Tue 10 March 2026 | 79.99 (-0.72%) | 80.93 | 79.63 - 81.76 | 0.5661 times | Mon 09 March 2026 | 80.57 (-0.64%) | 80.33 | 77.94 - 80.86 | 0.9322 times | Fri 06 March 2026 | 81.09 (-1.86%) | 81.39 | 80.06 - 82.64 | 0.9234 times | Thu 05 March 2026 | 82.63 (-1.74%) | 83.62 | 81.35 - 83.62 | 0.9403 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 69.94 and 76.38
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.5614 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.076 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 0.9498 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.32 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.0598 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3511 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.5028 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2243 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0465 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9084 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4007 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 67.05 and 79.27
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.81 (-11.03%) | 82.44 | 72.50 - 84.72 | 0.6097 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2862 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1862 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.936 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0536 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9295 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7545 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9489 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1267 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.1688 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.5973 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 78.87 |
| 20 day DMA | 80.41 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.24 |
| 100 day DMA | 80.67 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.02 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.9 | 78.16 |
| 12 day EMA | 78.15 | 78.94 | 79.77 |
| 20 day EMA | 79.72 | 80.34 | 80.97 |
| 35 day EMA | 81.06 | 81.49 | 81.91 |
| 50 day EMA | 82.27 | 82.62 | 82.96 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.89 | 77.99 |
| 12 day SMA | 78.87 | 79.66 | 80.38 |
| 20 day SMA | 80.41 | 81.05 | 81.65 |
| 35 day SMA | 82.54 | 82.79 | 83.02 |
| 50 day SMA | 83.24 | 83.36 | 83.49 |
| 100 day SMA | 80.67 | 80.86 | 81.03 |
| 150 day SMA | 82.19 | 82.27 | 82.35 |
| 200 day SMA | 81.02 | 81.02 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.