UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 13.81 and 14.25

Daily Target 113.73
Daily Target 213.88
Daily Target 314.166666666667
Daily Target 414.32
Daily Target 514.61

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 28 August 2026 14.04 (-0.43%) 14.20 14.01 - 14.45 0.7756 times
Thu 27 August 2026 14.10 (3.15%) 13.44 13.44 - 14.14 0.8396 times
Wed 26 August 2026 13.67 (-0.8%) 13.73 13.50 - 13.91 0.9571 times
Tue 25 August 2026 13.78 (1.47%) 13.67 13.48 - 13.90 0.7189 times
Mon 24 August 2026 13.58 (0.22%) 13.52 13.45 - 14.04 1.018 times
Fri 21 August 2026 13.55 (2.81%) 13.25 13.12 - 13.56 0.7674 times
Thu 20 August 2026 13.18 (-0.53%) 13.20 12.93 - 13.34 1.0881 times
Wed 19 August 2026 13.25 (0.3%) 13.40 13.18 - 13.81 1.2011 times
Tue 18 August 2026 13.21 (2.72%) 12.98 12.57 - 13.33 1.3857 times
Mon 17 August 2026 12.86 (-3.81%) 13.30 12.58 - 13.30 1.2485 times
Fri 14 August 2026 13.37 (-1.91%) 13.76 13.31 - 13.85 1.0041 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 13.74 and 14.75

Weekly Target 112.97
Weekly Target 213.5
Weekly Target 313.976666666667
Weekly Target 414.51
Weekly Target 514.99

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 1.2101 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.598 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 2.0136 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 2.0894 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.6747 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.0973 times
Fri 24 July 2026 21.32 (-2.29%) 22.04 20.50 - 22.80 0.6666 times
Fri 17 July 2026 21.82 (-1%) 21.91 21.10 - 23.10 0.5836 times
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.4581 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.6087 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 0.9416 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 7.95 and 18.66

Monthly Target 15.92
Monthly Target 29.98
Monthly Target 316.63
Monthly Target 420.69
Monthly Target 527.34

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 28 August 2026 14.04 (-36.5%) 22.46 12.57 - 23.28 1.6429 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.654 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8851 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8847 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7405 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.053 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8484 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8485 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0792 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.3638 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.742 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.52
20 day DMA 14.75
35 day DMA 17.88
50 day DMA 18.83
100 day DMA 18.8
150 day DMA 18.96
200 day DMA 19.26

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.7713.6
12 day EMA14.1614.1814.19
20 day EMA15.0915.215.32
35 day EMA16.4916.6316.78
50 day EMA18.3518.5318.71

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.7413.55
12 day SMA13.5213.4813.45
20 day SMA14.7515.1515.55
35 day SMA17.8818.1118.34
50 day SMA18.8318.9219.01
100 day SMA18.818.8518.89
150 day SMA18.9619.0219.07
200 day SMA19.2619.2919.32
Back to top | Use Dark Theme