UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 20.69 and 21.82

Daily Target 120.45
Daily Target 220.92
Daily Target 321.576666666667
Daily Target 422.05
Daily Target 522.71

Daily price and volume Usana Health

Date Closing Open Range Volume
Tue 14 July 2026 21.40 (-2.86%) 21.83 21.10 - 22.23 0.6598 times
Mon 13 July 2026 22.03 (-0.05%) 21.91 21.89 - 22.43 1.0045 times
Fri 10 July 2026 22.04 (-0.14%) 21.88 21.71 - 22.32 0.4751 times
Thu 09 July 2026 22.07 (4.3%) 20.96 20.77 - 22.10 1.0961 times
Wed 08 July 2026 21.16 (-5.45%) 22.20 21.13 - 22.20 0.445 times
Tue 07 July 2026 22.38 (2.75%) 22.00 21.76 - 22.49 1.2324 times
Mon 06 July 2026 21.78 (1.26%) 21.73 20.96 - 21.99 1.2014 times
Thu 02 July 2026 21.51 (-0.97%) 21.76 21.09 - 21.93 1.3435 times
Wed 01 July 2026 21.72 (1.73%) 21.44 21.23 - 21.93 1.2873 times
Tue 30 June 2026 21.35 (1.62%) 20.79 20.32 - 21.42 1.2549 times
Mon 29 June 2026 21.01 (1.5%) 20.70 20.37 - 21.40 2.0273 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 20.59 and 21.92

Weekly Target 120.31
Weekly Target 220.86
Weekly Target 321.643333333333
Weekly Target 422.19
Weekly Target 522.97

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Tue 14 July 2026 21.40 (-2.9%) 21.91 21.10 - 22.43 0.241 times
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.6444 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.8562 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.3246 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.2627 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 1.059 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.1162 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.7355 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.1718 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.5886 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.8308 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 20.23 and 21.95

Monthly Target 119.83
Monthly Target 220.62
Monthly Target 321.553333333333
Monthly Target 422.34
Monthly Target 523.27

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Tue 14 July 2026 21.40 (0.23%) 21.44 20.77 - 22.49 0.2008 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8303 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.83 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6947 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9879 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7959 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.796 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0124 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2795 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.5725 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.978 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.6
20 day DMA 20.63
35 day DMA 19.78
50 day DMA 19.38
100 day DMA 19.04
150 day DMA 19.58
200 day DMA 20.1

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8921.82
12 day EMA21.3721.3621.24
20 day EMA20.8920.8420.72
35 day EMA20.2520.1820.07
50 day EMA19.619.5319.43

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.9421.89
12 day SMA21.621.4521.28
20 day SMA20.6320.5520.45
35 day SMA19.7819.719.58
50 day SMA19.3819.3419.28
100 day SMA19.0419.0219
150 day SMA19.5819.5719.55
200 day SMA20.120.1420.18
Back to top | Use Dark Theme