Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 43.4 and 43.83
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 43.95 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.47 (0.76%) | 43.43 | 43.33 - 43.76 | 0.6016 times | Thu 25 April 2024 | 43.14 (-1.28%) | 43.61 | 42.70 - 43.77 | 1.4341 times | Wed 24 April 2024 | 43.70 (-2.35%) | 44.44 | 43.34 - 44.67 | 1.1467 times | Tue 23 April 2024 | 44.75 (1.18%) | 44.44 | 44.44 - 44.99 | 0.7555 times | Mon 22 April 2024 | 44.23 (0.23%) | 44.35 | 44.00 - 44.62 | 0.8427 times | Fri 19 April 2024 | 44.13 (1.52%) | 43.41 | 43.34 - 44.31 | 1.0967 times | Thu 18 April 2024 | 43.47 (1.07%) | 43.18 | 43.13 - 43.73 | 1.0172 times | Wed 17 April 2024 | 43.01 (-0.42%) | 43.69 | 42.99 - 44.20 | 0.9479 times | Tue 16 April 2024 | 43.19 (-0.62%) | 43.41 | 42.59 - 43.69 | 1.0428 times | Mon 15 April 2024 | 43.46 (-1.16%) | 44.20 | 43.17 - 44.20 | 1.1147 times | Fri 12 April 2024 | 43.97 (-2.94%) | 45.08 | 43.83 - 45.52 | 0.7978 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 41.94 and 44.23
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.47 (-1.5%) | 44.35 | 42.70 - 44.99 | 0.8858 times | Fri 19 April 2024 | 44.13 (0.36%) | 44.20 | 42.59 - 44.31 | 0.9671 times | Fri 12 April 2024 | 43.97 (-4.35%) | 46.19 | 43.83 - 47.46 | 0.8727 times | Fri 05 April 2024 | 45.97 (-5.22%) | 48.89 | 45.01 - 48.89 | 1.4363 times | Thu 28 March 2024 | 48.50 (1.4%) | 47.91 | 47.52 - 48.90 | 0.5821 times | Fri 22 March 2024 | 47.83 (-4.55%) | 50.11 | 47.73 - 50.11 | 0.7922 times | Fri 15 March 2024 | 50.11 (3.15%) | 48.73 | 48.45 - 50.32 | 1.7783 times | Fri 08 March 2024 | 48.58 (0.54%) | 48.20 | 46.48 - 49.62 | 1.3662 times | Fri 01 March 2024 | 48.32 (-0.92%) | 48.47 | 47.51 - 49.20 | 0.8181 times | Fri 23 February 2024 | 48.77 (-1.28%) | 48.76 | 48.00 - 49.69 | 0.5013 times | Fri 16 February 2024 | 49.40 (-2.93%) | 50.82 | 48.34 - 52.75 | 0.906 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 39.88 and 46.18
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.47 (-10.37%) | 48.89 | 42.59 - 48.89 | 1.1417 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.2956 times | Thu 29 February 2024 | 48.26 (3.08%) | 47.04 | 46.42 - 52.75 | 0.9263 times | Wed 31 January 2024 | 46.82 (-12.65%) | 53.52 | 46.72 - 54.81 | 0.9128 times | Fri 29 December 2023 | 53.60 (13.42%) | 47.15 | 46.90 - 54.34 | 1.089 times | Thu 30 November 2023 | 47.26 (3.75%) | 46.04 | 44.29 - 47.90 | 0.945 times | Tue 31 October 2023 | 45.55 (-22.28%) | 58.46 | 44.01 - 59.85 | 1.0017 times | Fri 29 September 2023 | 58.61 (-8.83%) | 64.70 | 57.08 - 65.27 | 0.9056 times | Thu 31 August 2023 | 64.29 (-0.96%) | 64.61 | 61.98 - 67.32 | 0.9744 times | Mon 31 July 2023 | 64.91 (2.97%) | 63.00 | 60.17 - 69.60 | 0.8079 times | Fri 30 June 2023 | 63.04 (3.91%) | 60.62 | 59.79 - 64.42 | 1.1349 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.85 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.08 |
| 100 day DMA | 48.67 |
| 150 day DMA | 49.39 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.75 | 44.05 |
| 12 day EMA | 44.16 | 44.28 | 44.49 |
| 20 day EMA | 44.85 | 44.99 | 45.19 |
| 35 day EMA | 45.88 | 46.02 | 46.19 |
| 50 day EMA | 47.03 | 47.18 | 47.34 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.99 | 44.06 |
| 12 day SMA | 43.82 | 43.99 | 44.33 |
| 20 day SMA | 44.85 | 45.11 | 45.36 |
| 35 day SMA | 46.48 | 46.63 | 46.76 |
| 50 day SMA | 47.08 | 47.19 | 47.31 |
| 100 day SMA | 48.67 | 48.71 | 48.76 |
| 150 day SMA | 49.39 | 49.5 | 49.61 |
| 200 day SMA | 52.8 | 52.89 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.