UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 18.65 and 19.64

Daily Target 117.93
Daily Target 218.37
Daily Target 318.923333333333
Daily Target 419.36
Daily Target 519.91

Daily price and volume Usana Health

Date Closing Open Range Volume
Wed 27 May 2026 18.80 (2.96%) 18.49 18.49 - 19.48 0.9158 times
Tue 26 May 2026 18.26 (-2.56%) 18.74 18.04 - 18.84 0.4112 times
Fri 22 May 2026 18.74 (0.97%) 18.58 18.47 - 18.85 0.7396 times
Thu 21 May 2026 18.56 (2.32%) 17.76 17.58 - 18.74 1.1475 times
Wed 20 May 2026 18.14 (3.84%) 17.32 17.08 - 18.22 0.9848 times
Tue 19 May 2026 17.47 (-3.16%) 17.80 17.44 - 18.08 0.9158 times
Mon 18 May 2026 18.04 (0.33%) 17.89 17.73 - 18.51 0.7769 times
Fri 15 May 2026 17.98 (0.11%) 17.92 17.71 - 18.34 1.3888 times
Thu 14 May 2026 17.96 (1.99%) 17.79 17.25 - 18.03 1.2785 times
Wed 13 May 2026 17.61 (1.44%) 17.16 16.91 - 17.93 1.4411 times
Tue 12 May 2026 17.36 (-0.4%) 17.75 16.91 - 17.75 1.0324 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 18.42 and 19.86

Weekly Target 117.33
Weekly Target 218.07
Weekly Target 318.773333333333
Weekly Target 419.51
Weekly Target 520.21

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Wed 27 May 2026 18.80 (0.32%) 18.74 18.04 - 19.48 0.3483 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.198 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.6242 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.8494 times
Wed 06 May 2026 20.01 (3.41%) 19.25 18.17 - 21.00 0.7806 times
Fri 01 May 2026 19.35 (-0.46%) 18.98 18.49 - 19.64 0.8015 times
Fri 24 April 2026 19.44 (-3.09%) 20.02 19.14 - 20.94 0.9922 times
Fri 17 April 2026 20.06 (10.77%) 17.91 17.72 - 20.28 0.9823 times
Fri 10 April 2026 18.11 (7.16%) 16.85 16.70 - 18.52 1.3936 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 1.0299 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.5059 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 15.81 and 19.9

Monthly Target 114.81
Monthly Target 216.81
Monthly Target 318.903333333333
Monthly Target 420.9
Monthly Target 522.99

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Wed 27 May 2026 18.80 (-1.31%) 18.90 16.91 - 21.00 0.7263 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6575 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.935 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7534 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7534 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9582 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.211 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4348 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9256 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6447 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9156 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.03
20 day DMA 18.55
35 day DMA 18.8
50 day DMA 18.36
100 day DMA 19.4
150 day DMA 19.56
200 day DMA 21.86

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.3118.34
12 day EMA18.3918.3218.33
20 day EMA18.4618.4218.44
35 day EMA18.3518.3218.32
50 day EMA18.3118.2918.29

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.2318.19
12 day SMA18.0318.0418.14
20 day SMA18.5518.5518.61
35 day SMA18.818.7818.76
50 day SMA18.3618.3318.31
100 day SMA19.419.4119.42
150 day SMA19.5619.5719.59
200 day SMA21.8621.9121.96
Back to top | Use Dark Theme