Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 20.5 and 21.09
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.52 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (-0.85%) | 21.21 | 20.62 - 21.21 | 1.1013 times | Wed 11 February 2026 | 21.14 (-1.35%) | 21.34 | 20.84 - 21.37 | 0.9989 times | Tue 10 February 2026 | 21.43 (1.08%) | 21.15 | 21.00 - 22.06 | 0.9916 times | Mon 09 February 2026 | 21.20 (-0.66%) | 21.55 | 20.57 - 21.55 | 1.0559 times | Fri 06 February 2026 | 21.34 (2.55%) | 20.72 | 20.72 - 21.41 | 0.8112 times | Thu 05 February 2026 | 20.81 (-0.43%) | 20.92 | 20.30 - 21.06 | 0.9378 times | Wed 04 February 2026 | 20.90 (2.25%) | 20.60 | 20.49 - 21.03 | 0.981 times | Tue 03 February 2026 | 20.44 (-5.63%) | 21.59 | 20.24 - 21.70 | 1.0928 times | Mon 02 February 2026 | 21.66 (-0.18%) | 21.69 | 21.11 - 21.98 | 0.9008 times | Fri 30 January 2026 | 21.70 (0.09%) | 21.57 | 21.35 - 21.93 | 1.1287 times | Thu 29 January 2026 | 21.68 (1.45%) | 21.46 | 21.01 - 21.68 | 0.9852 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.02 and 21.51
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (-1.78%) | 21.55 | 20.57 - 22.06 | 0.7801 times | Fri 06 February 2026 | 21.34 (-1.66%) | 21.69 | 20.24 - 21.98 | 0.8885 times | Fri 30 January 2026 | 21.70 (-3.68%) | 22.59 | 21.01 - 22.59 | 1.116 times | Fri 23 January 2026 | 22.53 (2.74%) | 21.42 | 20.85 - 22.90 | 0.9381 times | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.4829 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 1.1627 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.5625 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1843 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.9389 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.9462 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.4299 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.69 and 21.51
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.96 (-3.41%) | 21.69 | 20.24 - 22.06 | 0.2505 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.734 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9335 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1798 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.372 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9018 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6281 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.892 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.9218 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1865 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.2709 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.55 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.22 | 21.26 |
| 12 day EMA | 21.23 | 21.28 | 21.3 |
| 20 day EMA | 21.19 | 21.21 | 21.22 |
| 35 day EMA | 20.98 | 20.98 | 20.97 |
| 50 day EMA | 20.6 | 20.59 | 20.57 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.18 | 21.14 |
| 12 day SMA | 21.22 | 21.32 | 21.41 |
| 20 day SMA | 21.59 | 21.56 | 21.52 |
| 35 day SMA | 20.83 | 20.79 | 20.76 |
| 50 day SMA | 20.62 | 20.59 | 20.57 |
| 100 day SMA | 21.55 | 21.65 | 21.74 |
| 150 day SMA | 24.72 | 24.79 | 24.87 |
| 200 day SMA | 25.96 | 25.98 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.