UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 19.69 and 20.36

Daily Target 119.18
Daily Target 219.53
Daily Target 319.853333333333
Daily Target 420.2
Daily Target 520.52

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 05 December 2025 19.87 (1.33%) 19.51 19.51 - 20.18 0.6031 times
Thu 04 December 2025 19.61 (-2.97%) 20.15 19.51 - 20.25 0.7825 times
Wed 03 December 2025 20.21 (1.97%) 19.74 19.74 - 20.40 0.6959 times
Tue 02 December 2025 19.82 (1.12%) 19.74 19.49 - 19.87 0.8052 times
Mon 01 December 2025 19.60 (-1.26%) 19.76 19.55 - 20.00 0.9835 times
Fri 28 November 2025 19.85 (-0.9%) 19.98 19.73 - 19.98 0.4846 times
Wed 26 November 2025 20.03 (1.16%) 19.72 19.72 - 20.30 0.8474 times
Tue 25 November 2025 19.80 (1.23%) 19.78 19.70 - 20.25 0.9636 times
Mon 24 November 2025 19.56 (-0.46%) 19.60 19.23 - 19.70 2.5438 times
Fri 21 November 2025 19.65 (5.25%) 18.82 18.79 - 19.80 1.2904 times
Thu 20 November 2025 18.67 (-0.21%) 18.83 18.49 - 18.92 1.1128 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 19.68 and 20.59

Weekly Target 119.01
Weekly Target 219.44
Weekly Target 319.92
Weekly Target 420.35
Weekly Target 520.83

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 05 December 2025 19.87 (0.1%) 19.76 19.49 - 20.40 0.5519 times
Fri 28 November 2025 19.85 (1.02%) 19.60 19.23 - 20.30 0.6901 times
Fri 21 November 2025 19.65 (2.4%) 19.01 18.48 - 19.80 0.8661 times
Fri 14 November 2025 19.19 (0.31%) 19.34 18.68 - 19.67 0.7341 times
Fri 07 November 2025 19.13 (-9.55%) 20.98 18.83 - 21.14 0.9269 times
Fri 31 October 2025 21.15 (0%) 19.79 19.60 - 21.30 0.4228 times
Fri 31 October 2025 21.15 (1.68%) 20.41 19.45 - 21.30 3.4606 times
Fri 24 October 2025 20.80 (-0.43%) 21.03 18.70 - 21.42 1.0686 times
Fri 17 October 2025 20.89 (-20.66%) 20.30 19.88 - 21.46 1.1073 times
Tue 07 October 2025 26.33 (-3.06%) 27.17 26.19 - 27.25 0.1716 times
Fri 03 October 2025 27.16 (-4.8%) 28.52 26.88 - 28.52 0.4435 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 19.68 and 20.59

Monthly Target 119.01
Monthly Target 219.44
Monthly Target 319.92
Monthly Target 420.35
Monthly Target 520.83

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 05 December 2025 19.87 (0.1%) 19.76 19.49 - 20.40 0.1852 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.0793 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.17 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.825 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.5746 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.816 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.8433 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.0855 times
Wed 30 April 2025 28.09 (4.15%) 26.58 23.10 - 28.41 1.1627 times
Mon 31 March 2025 26.97 (-8.85%) 29.56 26.64 - 33.88 1.2583 times
Fri 28 February 2025 29.59 (-9.15%) 32.11 27.71 - 36.33 1.1036 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.62
20 day DMA 19.42
35 day DMA 19.87
50 day DMA 21.67
100 day DMA 26.25
150 day DMA 27.57
200 day DMA 27.64

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7919.88
12 day EMA19.7219.6919.7
20 day EMA19.919.919.93
35 day EMA2121.0721.16
50 day EMA22.1922.2822.39

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8219.9
12 day SMA19.6219.5219.47
20 day SMA19.4219.3819.42
35 day SMA19.8719.919.93
50 day SMA21.6721.8722.07
100 day SMA26.2526.3826.52
150 day SMA27.5727.6227.67
200 day SMA27.6427.727.76
Back to top | Use Dark Theme