Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 74.61 and 75.51
| Daily Target 1 | 74.41 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 75.313333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.21 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (-1.25%) | 75.51 | 74.92 - 75.82 | 0.7846 times | Thu 04 December 2025 | 76.15 (0.62%) | 75.68 | 75.20 - 76.17 | 0.7682 times | Wed 03 December 2025 | 75.68 (-1.71%) | 77.15 | 75.38 - 77.25 | 0.7119 times | Tue 02 December 2025 | 77.00 (-0.67%) | 77.60 | 76.97 - 77.89 | 0.7727 times | Mon 01 December 2025 | 77.52 (-1.46%) | 78.18 | 77.31 - 78.89 | 1.1073 times | Fri 28 November 2025 | 78.67 (-0.03%) | 78.54 | 78.54 - 79.13 | 0.3447 times | Wed 26 November 2025 | 78.69 (-0.24%) | 78.81 | 78.16 - 79.08 | 0.6699 times | Tue 25 November 2025 | 78.88 (2.92%) | 76.69 | 76.53 - 78.92 | 1.6118 times | Mon 24 November 2025 | 76.64 (7.79%) | 74.02 | 73.30 - 77.63 | 2.548 times | Fri 21 November 2025 | 71.10 (1.5%) | 70.70 | 70.00 - 71.89 | 0.681 times | Thu 20 November 2025 | 70.05 (-1.16%) | 71.58 | 69.88 - 71.80 | 0.5561 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 73.08 and 77.05
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.3552 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.6919 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.8488 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9781 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.2751 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1876 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.8984 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.8802 times | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.0882 times | Fri 10 October 2025 | 75.16 (-1.34%) | 76.35 | 74.45 - 76.82 | 0.7966 times | Fri 03 October 2025 | 76.18 (-0.55%) | 76.93 | 74.42 - 76.98 | 1.193 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.08 and 77.05
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 0.2811 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9945 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9318 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0345 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.2029 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.227 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8684 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2337 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9684 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2576 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.282 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.54 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.2 |
| 50 day DMA | 74.74 |
| 100 day DMA | 77.12 |
| 150 day DMA | 76.9 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.47 | 76.63 |
| 12 day EMA | 75.61 | 75.69 | 75.61 |
| 20 day EMA | 75.07 | 75.06 | 74.95 |
| 35 day EMA | 75 | 74.99 | 74.92 |
| 50 day EMA | 75.1 | 75.1 | 75.06 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 77 | 77.51 |
| 12 day SMA | 75.54 | 75.22 | 74.81 |
| 20 day SMA | 74.19 | 74 | 73.89 |
| 35 day SMA | 74.2 | 74.2 | 74.23 |
| 50 day SMA | 74.74 | 74.76 | 74.78 |
| 100 day SMA | 77.12 | 77.19 | 77.24 |
| 150 day SMA | 76.9 | 76.84 | 76.77 |
| 200 day SMA | 73.95 | 73.93 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.