Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 91.8 and 95.64
| Daily Target 1 | 88.6 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 92.443333333333 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 96.28 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.69 (4.33%) | 90.23 | 89.90 - 93.74 | 1.5738 times | Thu 16 April 2026 | 89.80 (-0.45%) | 89.29 | 88.77 - 90.95 | 0.9396 times | Wed 15 April 2026 | 90.21 (-2.44%) | 92.00 | 89.84 - 92.32 | 0.873 times | Tue 14 April 2026 | 92.47 (1.18%) | 91.34 | 90.91 - 92.76 | 0.8205 times | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.7849 times | Fri 10 April 2026 | 91.42 (-0.71%) | 92.00 | 90.06 - 92.49 | 1.0635 times | Thu 09 April 2026 | 92.07 (0.43%) | 91.12 | 90.47 - 92.19 | 1.3535 times | Wed 08 April 2026 | 91.68 (2.6%) | 90.84 | 90.84 - 93.10 | 1.0955 times | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.7922 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.7034 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.9414 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 91.23 and 96.2
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9916 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9949 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8428 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0134 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9129 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.4174 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.0423 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.1607 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.191 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.4331 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.3046 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 91.23 and 96.2
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.69 (1.61%) | 91.91 | 88.77 - 93.74 | 0.5177 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0429 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5295 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1501 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9826 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8813 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8257 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9167 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.066 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0874 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7695 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.76 |
| 50 day DMA | 92.75 |
| 100 day DMA | 85.71 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 90.73 | 91.2 |
| 12 day EMA | 91.42 | 91.01 | 91.23 |
| 20 day EMA | 91.42 | 91.18 | 91.33 |
| 35 day EMA | 91.67 | 91.55 | 91.65 |
| 50 day EMA | 92.04 | 91.97 | 92.06 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.06 | 91.51 |
| 12 day SMA | 91.15 | 91.02 | 91.12 |
| 20 day SMA | 91.11 | 90.89 | 91.01 |
| 35 day SMA | 91.76 | 91.82 | 92.01 |
| 50 day SMA | 92.75 | 92.64 | 92.6 |
| 100 day SMA | 85.71 | 85.47 | 85.29 |
| 150 day SMA | 82.15 | 82.06 | 81.98 |
| 200 day SMA | 81.59 | 81.51 | 81.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.