Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 93.47 and 96.6
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 96.073333333333 |
| Daily Target 4 | 97.12 |
| Daily Target 5 | 99.2 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.9693 times | Fri 17 July 2026 | 97.27 (-1.88%) | 99.70 | 96.93 - 99.80 | 1.4422 times | Thu 16 July 2026 | 99.13 (2.14%) | 97.03 | 96.71 - 99.62 | 1.1265 times | Wed 15 July 2026 | 97.05 (-3.91%) | 100.90 | 96.92 - 101.51 | 1.3125 times | Tue 14 July 2026 | 101.00 (-0.31%) | 101.77 | 100.36 - 102.75 | 0.9358 times | Mon 13 July 2026 | 101.31 (0.31%) | 100.63 | 99.60 - 102.21 | 1.0629 times | Fri 10 July 2026 | 101.00 (1.51%) | 99.23 | 98.37 - 101.05 | 0.85 times | Thu 09 July 2026 | 99.50 (-0.36%) | 100.48 | 98.84 - 101.25 | 0.7139 times | Wed 08 July 2026 | 99.86 (-3.93%) | 104.01 | 99.10 - 104.16 | 1.0285 times | Tue 07 July 2026 | 103.95 (1.06%) | 103.00 | 103.00 - 105.17 | 0.5583 times | Mon 06 July 2026 | 102.86 (-1.37%) | 103.84 | 101.31 - 104.28 | 1.7743 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.47 and 96.6
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.03 (-2.3%) | 97.51 | 95.03 - 98.16 | 0.1675 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0159 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8509 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0374 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.287 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0827 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3517 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2688 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7979 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.14 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.3213 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.96 and 100.1
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.03 (-7.06%) | 103.06 | 95.03 - 105.17 | 0.5956 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3503 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2201 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8063 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9803 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4378 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0812 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9237 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8284 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7762 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8618 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 100.19 |
| 20 day DMA | 99.27 |
| 35 day DMA | 94.35 |
| 50 day DMA | 90.87 |
| 100 day DMA | 91.41 |
| 150 day DMA | 88.91 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.78 | 99.53 |
| 12 day EMA | 98.59 | 99.24 | 99.6 |
| 20 day EMA | 97.81 | 98.1 | 98.19 |
| 35 day EMA | 95.17 | 95.18 | 95.06 |
| 50 day EMA | 91.65 | 91.51 | 91.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 99.15 | 99.9 |
| 12 day SMA | 100.19 | 100.76 | 101.18 |
| 20 day SMA | 99.27 | 99.12 | 98.94 |
| 35 day SMA | 94.35 | 93.96 | 93.53 |
| 50 day SMA | 90.87 | 90.81 | 90.71 |
| 100 day SMA | 91.41 | 91.42 | 91.41 |
| 150 day SMA | 88.91 | 88.79 | 88.64 |
| 200 day SMA | 85.35 | 85.25 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.