Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 50.92 and 51.88
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.06 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.35 (1.84%) | 50.49 | 50.49 - 51.45 | 0.7693 times | Thu 25 April 2024 | 50.42 (-0.69%) | 50.57 | 50.09 - 50.84 | 0.7364 times | Wed 24 April 2024 | 50.77 (0.04%) | 50.62 | 50.44 - 50.86 | 0.7956 times | Tue 23 April 2024 | 50.75 (0.61%) | 50.60 | 50.27 - 51.12 | 0.7527 times | Mon 22 April 2024 | 50.44 (0.8%) | 50.43 | 49.91 - 50.79 | 1.0464 times | Fri 19 April 2024 | 50.04 (0.18%) | 49.80 | 49.71 - 50.19 | 1.0146 times | Thu 18 April 2024 | 49.95 (-0.5%) | 50.32 | 49.65 - 50.52 | 0.8878 times | Wed 17 April 2024 | 50.20 (-2.56%) | 51.95 | 49.98 - 52.00 | 0.9821 times | Tue 16 April 2024 | 51.52 (1.92%) | 50.53 | 50.24 - 51.58 | 1.8991 times | Mon 15 April 2024 | 50.55 (-0.04%) | 51.13 | 50.38 - 51.69 | 1.1161 times | Fri 12 April 2024 | 50.57 (-2.88%) | 51.81 | 50.40 - 52.04 | 1.0318 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 50.63 and 52.17
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.35 (2.62%) | 50.43 | 49.91 - 51.45 | 0.7711 times | Fri 19 April 2024 | 50.04 (-1.05%) | 51.13 | 49.65 - 52.00 | 1.1095 times | Fri 12 April 2024 | 50.57 (0.06%) | 50.19 | 50.19 - 52.22 | 1.0871 times | Fri 05 April 2024 | 50.54 (-6.36%) | 53.78 | 49.70 - 54.84 | 1.627 times | Thu 28 March 2024 | 53.97 (0%) | 53.97 | 53.91 - 54.94 | 0.5561 times | Fri 22 March 2024 | 53.97 (-0.07%) | 53.90 | 53.15 - 54.53 | 0.7877 times | Fri 15 March 2024 | 54.01 (2.6%) | 52.51 | 52.19 - 54.47 | 1.0221 times | Fri 08 March 2024 | 52.64 (4.05%) | 50.53 | 50.51 - 54.48 | 1.1325 times | Fri 01 March 2024 | 50.59 (-0.92%) | 50.99 | 50.00 - 51.77 | 1.1147 times | Fri 23 February 2024 | 51.06 (2.99%) | 50.25 | 49.64 - 51.19 | 0.7924 times | Fri 16 February 2024 | 49.58 (6.3%) | 46.62 | 45.24 - 49.87 | 1.8411 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 47.91 and 53.1
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 51.946666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.35 (-4.85%) | 53.78 | 49.65 - 54.84 | 0.9952 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.8194 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 0.9911 times | Wed 31 January 2024 | 46.01 (1.32%) | 45.25 | 44.82 - 47.10 | 1.0157 times | Fri 29 December 2023 | 45.41 (3.6%) | 43.80 | 43.24 - 45.84 | 0.9682 times | Thu 30 November 2023 | 43.83 (12.56%) | 38.84 | 38.69 - 43.95 | 1.1274 times | Tue 31 October 2023 | 38.94 (-1.91%) | 39.60 | 35.66 - 39.69 | 0.9204 times | Fri 29 September 2023 | 39.70 (-1.81%) | 40.59 | 38.44 - 41.12 | 1.1293 times | Thu 31 August 2023 | 40.43 (-5.38%) | 42.57 | 39.22 - 43.62 | 1.3044 times | Mon 31 July 2023 | 42.73 (-2.89%) | 43.85 | 42.44 - 44.52 | 0.7289 times | Fri 30 June 2023 | 44.00 (10.61%) | 39.86 | 39.78 - 44.11 | 0.9703 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.26 |
| 35 day DMA | 52.29 |
| 50 day DMA | 51.93 |
| 100 day DMA | 48.83 |
| 150 day DMA | 45.92 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.54 | 50.6 |
| 12 day EMA | 50.91 | 50.83 | 50.91 |
| 20 day EMA | 51.2 | 51.18 | 51.26 |
| 35 day EMA | 51.2 | 51.19 | 51.24 |
| 50 day EMA | 51.41 | 51.41 | 51.45 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.48 | 50.39 |
| 12 day SMA | 50.72 | 50.74 | 50.86 |
| 20 day SMA | 51.26 | 51.39 | 51.59 |
| 35 day SMA | 52.29 | 52.37 | 52.44 |
| 50 day SMA | 51.93 | 51.84 | 51.76 |
| 100 day SMA | 48.83 | 48.76 | 48.7 |
| 150 day SMA | 45.92 | 45.84 | 45.77 |
| 200 day SMA | 44.7 | 44.67 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.