Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 95.7 and 108.41
| Daily Target 1 | 85.13 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 97.843333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 110.55 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 2.0528 times | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.2981 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.6655 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.5167 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.632 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 0.8885 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 1.6329 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.095 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.5524 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.6662 times | Thu 29 January 2026 | 84.26 (0.56%) | 83.07 | 83.07 - 84.39 | 0.4511 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 95.54 and 108.57
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 93.34 |
| Weekly Target 3 | 97.736666666667 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 110.77 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (12.9%) | 90.31 | 89.10 - 102.13 | 1.6112 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.7063 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0837 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9336 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.2475 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.1096 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5413 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.107 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5047 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.155 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.8149 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 92.25 and 111.87
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 95.54 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.98 (21.96%) | 83.65 | 82.51 - 102.13 | 0.8677 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1973 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0229 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9174 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8596 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9543 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1097 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1319 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8011 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1381 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8934 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 88.56 |
| 20 day DMA | 86.4 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.46 |
| 100 day DMA | 77.64 |
| 150 day DMA | 78.38 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 89.51 | 89.3 |
| 12 day EMA | 89.66 | 87.42 | 86.96 |
| 20 day EMA | 87.08 | 85.51 | 85.04 |
| 35 day EMA | 84.17 | 83.12 | 82.72 |
| 50 day EMA | 81.5 | 80.66 | 80.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 89.79 | 89.37 |
| 12 day SMA | 88.56 | 87.03 | 86.22 |
| 20 day SMA | 86.4 | 85.42 | 84.89 |
| 35 day SMA | 82.24 | 81.53 | 81.17 |
| 50 day SMA | 80.46 | 79.97 | 79.74 |
| 100 day SMA | 77.64 | 77.4 | 77.29 |
| 150 day SMA | 78.38 | 78.24 | 78.17 |
| 200 day SMA | 77.58 | 77.39 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.