Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 80.03 and 81.19
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 80.953333333333 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 82.11 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (-0.63%) | 81.15 | 80.49 - 81.65 | 0.8726 times | Mon 01 June 2026 | 81.23 (-0.76%) | 80.48 | 80.11 - 81.61 | 0.8373 times | Fri 29 May 2026 | 81.85 (0.86%) | 80.97 | 80.31 - 82.35 | 1.0486 times | Thu 28 May 2026 | 81.15 (-1.51%) | 82.03 | 80.71 - 82.28 | 0.7478 times | Wed 27 May 2026 | 82.39 (1.34%) | 80.49 | 80.49 - 82.90 | 0.8654 times | Tue 26 May 2026 | 81.30 (1.03%) | 80.32 | 80.00 - 81.85 | 1.2423 times | Fri 22 May 2026 | 80.47 (-0.95%) | 81.09 | 79.80 - 81.63 | 0.7394 times | Thu 21 May 2026 | 81.24 (0.15%) | 80.05 | 79.52 - 81.83 | 0.8364 times | Wed 20 May 2026 | 81.12 (-0.16%) | 81.72 | 80.43 - 82.31 | 1.6063 times | Tue 19 May 2026 | 81.25 (-0.98%) | 81.63 | 80.57 - 82.13 | 1.2041 times | Mon 18 May 2026 | 82.05 (-0.4%) | 82.36 | 81.78 - 82.90 | 1.1916 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 80.42 and 81.96
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (-1.38%) | 80.48 | 80.11 - 81.65 | 0.4159 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.9497 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.3568 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.5725 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 1.249 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.7035 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.7956 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9652 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9942 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9975 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.845 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 80.42 and 81.96
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (-1.38%) | 80.48 | 80.11 - 81.65 | 0.0937 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.3557 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8958 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0892 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5975 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2013 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0263 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9205 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8625 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9575 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1134 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.43 |
| 20 day DMA | 83.46 |
| 35 day DMA | 87.1 |
| 50 day DMA | 88.36 |
| 100 day DMA | 89.04 |
| 150 day DMA | 84.32 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.5 | 81.63 |
| 12 day EMA | 82.12 | 82.38 | 82.59 |
| 20 day EMA | 83.52 | 83.82 | 84.09 |
| 35 day EMA | 85.47 | 85.75 | 86.02 |
| 50 day EMA | 87.84 | 88.13 | 88.41 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.58 | 81.43 |
| 12 day SMA | 81.43 | 81.7 | 82.03 |
| 20 day SMA | 83.46 | 84.02 | 84.51 |
| 35 day SMA | 87.1 | 87.43 | 87.72 |
| 50 day SMA | 88.36 | 88.54 | 88.7 |
| 100 day SMA | 89.04 | 88.98 | 88.92 |
| 150 day SMA | 84.32 | 84.28 | 84.23 |
| 200 day SMA | 82.49 | 82.47 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.