Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 103.27 and 105.57
| Daily Target 1 | 101.48 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 103.78 |
| Daily Target 4 | 105.06 |
| Daily Target 5 | 106.08 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (-0.35%) | 103.85 | 102.50 - 104.80 | 0.7537 times | Thu 03 September 2026 | 104.41 (-0.36%) | 105.16 | 104.16 - 106.95 | 0.7733 times | Wed 02 September 2026 | 104.79 (-1.75%) | 107.18 | 104.20 - 107.67 | 1.2437 times | Tue 01 September 2026 | 106.66 (1.74%) | 106.63 | 104.54 - 106.90 | 1.4677 times | Mon 31 August 2026 | 104.84 (-2.27%) | 106.61 | 104.42 - 107.65 | 1.3591 times | Fri 28 August 2026 | 107.27 (-0.47%) | 107.98 | 106.72 - 108.08 | 0.8255 times | Thu 27 August 2026 | 107.78 (-0.63%) | 106.85 | 106.44 - 108.10 | 0.8482 times | Wed 26 August 2026 | 108.46 (-0.39%) | 109.13 | 108.21 - 109.43 | 0.6929 times | Tue 25 August 2026 | 108.89 (-0.44%) | 110.07 | 108.04 - 110.07 | 0.9602 times | Mon 24 August 2026 | 109.37 (-0.23%) | 109.73 | 108.50 - 111.28 | 1.0755 times | Fri 21 August 2026 | 109.62 (1.07%) | 109.00 | 107.74 - 109.69 | 0.9466 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 100.69 and 105.86
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.9426 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.7414 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.8573 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.1299 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.6449 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.1356 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1457 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0953 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.2556 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 1.0517 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.2822 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 100.69 and 105.86
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 104.73666666667 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (-0.76%) | 106.63 | 102.50 - 107.67 | 0.1414 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.9118 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.034 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3699 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2378 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.818 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9945 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4586 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0968 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9371 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8404 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.84 |
| 35 day DMA | 104.48 |
| 50 day DMA | 103.31 |
| 100 day DMA | 95.84 |
| 150 day DMA | 94.77 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.59 | 106.18 |
| 12 day EMA | 106.15 | 106.53 | 106.91 |
| 20 day EMA | 106.07 | 106.28 | 106.48 |
| 35 day EMA | 104.82 | 104.87 | 104.9 |
| 50 day EMA | 102.83 | 102.78 | 102.71 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.59 | 106.27 |
| 12 day SMA | 107.05 | 107.34 | 107.55 |
| 20 day SMA | 107.84 | 108.08 | 108.21 |
| 35 day SMA | 104.48 | 104.22 | 104.02 |
| 50 day SMA | 103.31 | 103.2 | 103.03 |
| 100 day SMA | 95.84 | 95.69 | 95.55 |
| 150 day SMA | 94.77 | 94.66 | 94.53 |
| 200 day SMA | 90.66 | 90.49 | 90.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.