US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.41 and 15.53

Daily Target 115.32
Daily Target 215.37
Daily Target 315.436666666667
Daily Target 415.49
Daily Target 515.56

Daily price and volume U S

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (-0.26%) 15.38 15.38 - 15.50 1.0683 times
Thu 18 December 2025 15.47 (0.39%) 15.46 15.36 - 15.56 2.1217 times
Wed 17 December 2025 15.41 (-0.58%) 15.45 15.38 - 15.50 0.5623 times
Tue 16 December 2025 15.50 (0.13%) 15.45 15.45 - 15.50 0.4663 times
Mon 15 December 2025 15.48 (0.26%) 15.52 15.44 - 15.59 1.8406 times
Fri 12 December 2025 15.44 (-0.26%) 15.44 15.37 - 15.47 0.9922 times
Thu 11 December 2025 15.48 (1.04%) 15.27 15.27 - 15.49 1.0964 times
Wed 10 December 2025 15.32 (0.79%) 15.19 15.16 - 15.35 0.6218 times
Tue 09 December 2025 15.20 (0.07%) 15.18 15.18 - 15.27 0.4019 times
Mon 08 December 2025 15.19 (0.33%) 15.20 15.12 - 15.20 0.8285 times
Fri 05 December 2025 15.14 (-0.26%) 15.15 15.12 - 15.25 1.2585 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.28 and 15.51

Weekly Target 115.23
Weekly Target 215.33
Weekly Target 315.46
Weekly Target 415.56
Weekly Target 515.69

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (-0.06%) 15.52 15.36 - 15.59 1.6834 times
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.0949 times
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 1.1863 times
Fri 28 November 2025 15.27 (0.79%) 15.16 15.16 - 15.38 0.6827 times
Fri 21 November 2025 15.15 (-1.75%) 15.48 15.00 - 15.48 0.7769 times
Fri 14 November 2025 15.42 (-1.41%) 15.77 15.37 - 15.81 0.5826 times
Fri 07 November 2025 15.64 (-0.45%) 15.52 15.52 - 15.84 1.0057 times
Fri 31 October 2025 15.71 (0%) 15.71 15.63 - 15.75 0.3905 times
Fri 31 October 2025 15.71 (-1.19%) 15.88 15.63 - 16.01 0.9796 times
Fri 24 October 2025 15.90 (0.89%) 15.80 15.65 - 16.01 1.6173 times
Fri 17 October 2025 15.76 (0.45%) 15.75 15.71 - 15.97 0.4788 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.28 and 15.75

Monthly Target 114.91
Monthly Target 215.17
Monthly Target 315.38
Monthly Target 415.64
Monthly Target 515.85

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 19 December 2025 15.43 (1.05%) 15.25 15.12 - 15.59 0.9592 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7374 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0646 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8551 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9987 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1088 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.295 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0593 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1396 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.7823 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.7695 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.35
20 day DMA 15.3
35 day DMA 15.4
50 day DMA 15.53
100 day DMA 15.74
150 day DMA 15.57
200 day DMA 15.56

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4415.42
12 day EMA15.415.3915.37
20 day EMA15.3815.3715.36
35 day EMA15.4615.4615.46
50 day EMA15.5615.5715.57

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4615.46
12 day SMA15.3515.3415.31
20 day SMA15.315.2815.27
35 day SMA15.415.4115.42
50 day SMA15.5315.5415.55
100 day SMA15.7415.7415.74
150 day SMA15.5715.5715.57
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme