US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.29 and 14.42

Daily Target 114.26
Daily Target 214.32
Daily Target 314.39
Daily Target 414.45
Daily Target 514.52

Daily price and volume U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (-0.55%) 14.46 14.33 - 14.46 0.7299 times
Tue 04 August 2026 14.46 (0.63%) 14.39 14.39 - 14.46 0.8555 times
Mon 03 August 2026 14.37 (0.35%) 14.39 14.35 - 14.43 0.846 times
Fri 31 July 2026 14.32 (-0.28%) 14.34 14.31 - 14.37 2.2204 times
Thu 30 July 2026 14.36 (0.14%) 14.31 14.28 - 14.39 1.2109 times
Wed 29 July 2026 14.34 (-0.21%) 14.35 14.31 - 14.39 1.1114 times
Tue 28 July 2026 14.37 (-0.07%) 14.36 14.35 - 14.47 0.9218 times
Mon 27 July 2026 14.38 (0.21%) 14.38 14.32 - 14.42 0.7014 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.7014 times
Fri 24 July 2026 14.35 (0.21%) 14.32 14.31 - 14.41 0.7014 times
Thu 23 July 2026 14.32 (-1.17%) 14.45 14.30 - 14.46 0.7844 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.29 and 14.42

Weekly Target 114.26
Weekly Target 214.32
Weekly Target 314.39
Weekly Target 414.45
Weekly Target 514.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (0.42%) 14.39 14.33 - 14.46 0.5948 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.5084 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1716 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 1.0412 times
Fri 17 July 2026 14.61 (-0.07%) 14.48 14.42 - 14.61 1.3942 times
Tue 07 July 2026 14.62 (-0.14%) 14.68 14.58 - 14.71 0.3768 times
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.887 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.2812 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7878 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.9571 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.0313 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.29 and 14.42

Monthly Target 114.26
Monthly Target 214.32
Monthly Target 314.39
Monthly Target 414.45
Monthly Target 514.52

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 05 August 2026 14.38 (0.42%) 14.39 14.33 - 14.46 0.1348 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 1.1049 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.26 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9369 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8817 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1695 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.8278 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1893 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.6236 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8714 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.258 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.37
20 day DMA 14.45
35 day DMA 14.59
50 day DMA 14.64
100 day DMA 14.86
150 day DMA 15.08
200 day DMA 15.19

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3914.36
12 day EMA14.4114.4114.4
20 day EMA14.4514.4614.46
35 day EMA14.5414.5514.56
50 day EMA14.6414.6514.66

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3714.35
12 day SMA14.3714.3914.4
20 day SMA14.4514.4714.48
35 day SMA14.5914.614.61
50 day SMA14.6414.6514.66
100 day SMA14.8614.8714.88
150 day SMA15.0815.0915.09
200 day SMA15.1915.215.2
Back to top | Use Dark Theme