US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.46 and 15.58

Daily Target 115.36
Daily Target 215.43
Daily Target 315.48
Daily Target 415.55
Daily Target 515.6

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 February 2026 15.50 (0.52%) 15.42 15.41 - 15.53 0.8142 times
Thu 12 February 2026 15.42 (0.06%) 15.41 15.37 - 15.47 0.8919 times
Wed 11 February 2026 15.41 (0.33%) 15.37 15.37 - 15.41 0.3356 times
Tue 10 February 2026 15.36 (0.07%) 15.40 15.33 - 15.41 0.3232 times
Mon 09 February 2026 15.35 (-0.07%) 15.35 15.33 - 15.41 0.7427 times
Fri 06 February 2026 15.36 (0.13%) 15.36 15.33 - 15.41 1.2648 times
Thu 05 February 2026 15.34 (-0.71%) 15.43 15.28 - 15.43 0.4661 times
Wed 04 February 2026 15.45 (0.06%) 15.40 15.33 - 15.47 0.926 times
Tue 03 February 2026 15.44 (-0.64%) 15.48 15.28 - 15.51 1.8117 times
Mon 02 February 2026 15.54 (0.52%) 15.46 15.46 - 15.55 2.4239 times
Fri 30 January 2026 15.46 (-0.51%) 15.57 15.45 - 15.59 2.542 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.42 and 15.62

Weekly Target 115.25
Weekly Target 215.38
Weekly Target 315.453333333333
Weekly Target 415.58
Weekly Target 515.65

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.5085 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.1278 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 0.899 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 0.7815 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 0.7617 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 1.952 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 0.7754 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.2156 times
Fri 26 December 2025 15.46 (0.19%) 15.45 15.40 - 15.57 1.1156 times
Fri 19 December 2025 15.43 (-0.06%) 15.52 15.36 - 15.59 1.863 times
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.2117 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.39 and 15.66

Monthly Target 115.17
Monthly Target 215.34
Monthly Target 315.443333333333
Monthly Target 415.61
Monthly Target 515.71

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 February 2026 15.50 (0.26%) 15.46 15.28 - 15.55 0.3629 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.021 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3938 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7481 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.08 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8675 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0132 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1249 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.3138 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0747 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1561 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.43
20 day DMA 15.51
35 day DMA 15.5
50 day DMA 15.46
100 day DMA 15.6
150 day DMA 15.64
200 day DMA 15.54

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.415.39
12 day EMA15.4515.4415.44
20 day EMA15.4615.4615.46
35 day EMA15.4415.4415.44
50 day EMA15.4415.4415.44

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3815.36
12 day SMA15.4315.4415.45
20 day SMA15.5115.5215.53
35 day SMA15.515.515.5
50 day SMA15.4615.4515.45
100 day SMA15.615.6115.62
150 day SMA15.6415.6415.64
200 day SMA15.5415.5415.54
Back to top | Use Dark Theme