US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.91 and 14.98

Daily Target 114.85
Daily Target 214.89
Daily Target 314.92
Daily Target 414.96
Daily Target 514.99

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (0.2%) 14.91 14.88 - 14.95 0.9077 times
Wed 17 June 2026 14.90 (-0.27%) 14.91 14.89 - 14.96 1.7095 times
Tue 16 June 2026 14.94 (0.2%) 14.89 14.84 - 14.96 0.6959 times
Mon 15 June 2026 14.91 (0.74%) 14.82 14.82 - 14.91 0.7988 times
Fri 12 June 2026 14.80 (0.14%) 14.76 14.73 - 14.81 0.7897 times
Thu 11 June 2026 14.78 (0.68%) 14.63 14.61 - 14.81 1.3585 times
Wed 10 June 2026 14.68 (0%) 14.60 14.60 - 14.69 1.1861 times
Tue 09 June 2026 14.68 (0.2%) 14.71 14.55 - 14.71 0.9834 times
Mon 08 June 2026 14.65 (0.07%) 14.65 14.59 - 14.76 0.6778 times
Fri 05 June 2026 14.64 (-0.75%) 14.70 14.60 - 14.73 0.8926 times
Thu 04 June 2026 14.75 (-0.07%) 14.68 14.68 - 14.84 1.7519 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.88 and 15.02

Weekly Target 114.76
Weekly Target 214.85
Weekly Target 314.903333333333
Weekly Target 414.99
Weekly Target 515.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.966 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 1.1735 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.2645 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.3974 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.4365 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.1756 times
Fri 08 May 2026 15.07 (-0.07%) 15.05 15.00 - 15.14 0.4613 times
Wed 06 May 2026 15.08 (0.27%) 15.00 14.97 - 15.11 0.5174 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.7797 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.8281 times
Fri 17 April 2026 15.18 (0.73%) 15.03 15.00 - 15.26 1.1856 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.74 and 15.15

Monthly Target 114.4
Monthly Target 214.67
Monthly Target 314.813333333333
Monthly Target 415.08
Monthly Target 515.22

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 14.93 (0.07%) 14.83 14.55 - 14.96 0.605 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.901 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8479 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1247 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7961 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1438 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5615 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8381 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.2099 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9719 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.1351 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.79
20 day DMA 14.8
35 day DMA 14.88
50 day DMA 14.95
100 day DMA 15.15
150 day DMA 15.24
200 day DMA 15.43

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8714.85
12 day EMA14.8414.8214.8
20 day EMA14.8514.8414.83
35 day EMA14.8714.8714.87
50 day EMA14.9514.9514.95

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.82
12 day SMA14.7914.7814.78
20 day SMA14.814.7914.78
35 day SMA14.8814.8814.88
50 day SMA14.9514.9514.95
100 day SMA15.1515.1615.16
150 day SMA15.2415.2415.25
200 day SMA15.4315.4415.44
Back to top | Use Dark Theme