US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 16.68 and 16.86

Daily Target 116.53
Daily Target 216.65
Daily Target 316.713333333333
Daily Target 416.83
Daily Target 516.89

Daily price and volume U S

Date Closing Open Range Volume
Fri 03 May 2024 16.76 (1.33%) 16.70 16.60 - 16.78 1.3533 times
Thu 02 May 2024 16.54 (0.92%) 16.33 16.30 - 16.76 2.4526 times
Wed 01 May 2024 16.39 (1.05%) 16.28 16.20 - 16.40 0.6782 times
Tue 30 April 2024 16.22 (-1.34%) 16.30 16.18 - 16.36 1.5943 times
Mon 29 April 2024 16.44 (0.86%) 16.30 16.24 - 16.44 0.495 times
Fri 26 April 2024 16.30 (-0.61%) 16.48 16.30 - 16.52 0.5657 times
Thu 25 April 2024 16.40 (-1.03%) 16.30 16.14 - 16.40 0.6204 times
Wed 24 April 2024 16.57 (0.24%) 16.40 16.33 - 16.57 0.315 times
Tue 23 April 2024 16.53 (1.72%) 16.25 16.17 - 16.53 1.1829 times
Mon 22 April 2024 16.25 (0.74%) 16.06 16.06 - 16.25 0.7425 times
Fri 19 April 2024 16.13 (0.94%) 15.98 15.96 - 16.17 5.1109 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 16.47 and 17.07

Weekly Target 115.97
Weekly Target 216.37
Weekly Target 316.573333333333
Weekly Target 416.97
Weekly Target 517.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 03 May 2024 16.76 (2.82%) 16.30 16.18 - 16.78 0.8962 times
Fri 26 April 2024 16.30 (1.05%) 16.06 16.06 - 16.57 0.4672 times
Fri 19 April 2024 16.13 (-1.53%) 16.44 15.71 - 16.52 2.3687 times
Fri 12 April 2024 16.38 (-5.65%) 17.37 16.38 - 17.39 0.8094 times
Fri 05 April 2024 17.36 (-1.59%) 17.78 17.08 - 17.80 1.3796 times
Thu 28 March 2024 17.64 (-1.34%) 17.86 17.48 - 18.05 1.0702 times
Fri 22 March 2024 17.88 (1.19%) 17.72 17.51 - 18.02 0.9344 times
Fri 15 March 2024 17.67 (-1.61%) 17.95 17.50 - 17.99 0.5461 times
Fri 08 March 2024 17.96 (1.53%) 17.53 17.53 - 17.96 0.5316 times
Fri 01 March 2024 17.69 (1.78%) 17.43 17.33 - 17.95 0.9966 times
Fri 23 February 2024 17.38 (1.76%) 16.99 16.99 - 17.43 0.3576 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 16.48 and 17.06

Monthly Target 116
Monthly Target 216.38
Monthly Target 316.58
Monthly Target 416.96
Monthly Target 517.16

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 03 May 2024 16.76 (3.33%) 16.28 16.20 - 16.78 0.1827 times
Tue 30 April 2024 16.22 (-8.05%) 17.78 15.71 - 17.80 1.5864 times
Thu 28 March 2024 17.64 (-1.18%) 17.79 17.48 - 18.05 0.9738 times
Thu 29 February 2024 17.85 (3.42%) 17.42 16.90 - 17.95 0.6712 times
Wed 31 January 2024 17.26 (4.1%) 16.56 16.37 - 17.59 0.8832 times
Fri 29 December 2023 16.58 (2.6%) 16.16 15.67 - 17.40 1.3634 times
Thu 30 November 2023 16.16 (13.88%) 14.26 14.07 - 16.45 1.3385 times
Tue 31 October 2023 14.19 (-6.71%) 15.11 13.32 - 15.30 1.3102 times
Fri 29 September 2023 15.21 (-4.94%) 15.85 15.08 - 16.25 0.8805 times
Thu 31 August 2023 16.00 (-0.25%) 15.92 15.40 - 16.07 0.8101 times
Mon 31 July 2023 16.04 (-0.62%) 16.00 15.15 - 16.26 1.0712 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.38
20 day DMA 16.43
35 day DMA 16.95
50 day DMA 17.17
100 day DMA 17.05
150 day DMA 16.35
200 day DMA 16.2

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4116.35
12 day EMA16.4816.4316.41
20 day EMA16.5716.5516.55
35 day EMA16.7916.7916.8
50 day EMA17.117.1117.13

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3816.35
12 day SMA16.3816.3116.26
20 day SMA16.4316.4616.51
35 day SMA16.9516.9817.02
50 day SMA17.1717.1817.19
100 day SMA17.0517.0417.04
150 day SMA16.3516.3416.33
200 day SMA16.216.1916.19
Back to top | Use Dark Theme