US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.89 and 14.22

Daily Target 113.81
Daily Target 213.97
Daily Target 314.136666666667
Daily Target 414.3
Daily Target 514.47

Daily price and volume U S

Date Closing Open Range Volume
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.896 times
Fri 18 September 2026 14.09 (-0.63%) 14.07 14.00 - 14.15 0.2349 times
Thu 17 September 2026 14.18 (0.35%) 14.18 13.99 - 14.23 0.9733 times
Wed 16 September 2026 14.13 (2.17%) 13.77 13.77 - 14.21 1.1586 times
Tue 15 September 2026 13.83 (-1.07%) 13.98 13.72 - 13.98 2.6178 times
Mon 14 September 2026 13.98 (-0.29%) 13.98 13.92 - 14.07 0.5589 times
Fri 11 September 2026 14.02 (0.5%) 13.93 13.87 - 14.14 0.8624 times
Thu 10 September 2026 13.95 (0%) 13.87 13.81 - 13.95 1.3002 times
Wed 09 September 2026 13.95 (-0.07%) 13.97 13.95 - 14.08 0.5122 times
Tue 08 September 2026 13.96 (0%) 13.97 13.95 - 14.10 0.8857 times
Fri 04 September 2026 13.96 (-0.07%) 13.98 13.93 - 14.11 0.3604 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.89 and 14.22

Weekly Target 113.81
Weekly Target 213.97
Weekly Target 314.136666666667
Weekly Target 414.3
Weekly Target 514.47

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.31 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.9181 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 1.2319 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 1.1567 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 1.0502 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.8619 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.9704 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 1.0376 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.3137 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1494 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.9068 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.64 and 14.23

Monthly Target 113.47
Monthly Target 213.8
Monthly Target 314.056666666667
Monthly Target 414.39
Monthly Target 514.65

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 21 September 2026 14.14 (0.57%) 14.19 13.72 - 14.31 1.0132 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.9673 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9852 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.1235 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8354 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7862 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0428 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7382 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0605 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4477 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7771 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.01
20 day DMA 14.08
35 day DMA 14.14
50 day DMA 14.23
100 day DMA 14.54
150 day DMA 14.78
200 day DMA 14.95

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0714.06
12 day EMA14.0614.0514.04
20 day EMA14.0814.0714.07
35 day EMA14.1614.1614.16
50 day EMA14.2514.2514.26

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0414.03
12 day SMA14.0114.0114
20 day SMA14.0814.0714.08
35 day SMA14.1414.1414.15
50 day SMA14.2314.2414.25
100 day SMA14.5414.5514.56
150 day SMA14.7814.7914.8
200 day SMA14.9514.9514.96
Back to top | Use Dark Theme