Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 23.41 and 23.59
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.74 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.50 (-0.04%) | 23.59 | 23.50 - 23.68 | 0.7786 times | Thu 25 April 2024 | 23.51 (-1.01%) | 23.55 | 23.29 - 23.60 | 0.7518 times | Wed 24 April 2024 | 23.75 (-0.79%) | 23.84 | 23.67 - 23.84 | 0.6156 times | Tue 23 April 2024 | 23.94 (1.83%) | 23.62 | 23.57 - 23.94 | 0.7616 times | Mon 22 April 2024 | 23.51 (0.43%) | 23.38 | 23.38 - 23.56 | 0.9221 times | Fri 19 April 2024 | 23.41 (0.6%) | 23.24 | 23.24 - 23.49 | 1.399 times | Thu 18 April 2024 | 23.27 (-0.21%) | 23.35 | 23.23 - 23.40 | 1.2117 times | Wed 17 April 2024 | 23.32 (0.04%) | 23.46 | 23.30 - 23.59 | 0.8394 times | Tue 16 April 2024 | 23.31 (0.13%) | 23.14 | 23.02 - 23.50 | 0.6715 times | Mon 15 April 2024 | 23.28 (-2.1%) | 23.84 | 23.26 - 23.84 | 2.0487 times | Fri 12 April 2024 | 23.78 (-0.67%) | 23.79 | 23.72 - 23.99 | 0.9246 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.4 and 24.05
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.50 (0.38%) | 23.38 | 23.29 - 23.94 | 0.597 times | Fri 19 April 2024 | 23.41 (-1.56%) | 23.84 | 23.02 - 23.84 | 0.9618 times | Fri 12 April 2024 | 23.78 (-3.18%) | 24.58 | 23.70 - 24.68 | 1.3756 times | Fri 05 April 2024 | 24.56 (-0.41%) | 24.70 | 24.32 - 24.80 | 1.2633 times | Thu 28 March 2024 | 24.66 (-0.92%) | 24.88 | 24.54 - 25.01 | 1.1245 times | Fri 22 March 2024 | 24.89 (1.18%) | 24.60 | 24.57 - 25.14 | 0.9872 times | Fri 15 March 2024 | 24.60 (-1.05%) | 24.85 | 24.56 - 24.89 | 1.0536 times | Fri 08 March 2024 | 24.86 (1.06%) | 24.60 | 24.56 - 24.92 | 0.8219 times | Fri 01 March 2024 | 24.60 (0.74%) | 24.52 | 24.38 - 24.82 | 1.2102 times | Fri 23 February 2024 | 24.42 (0.83%) | 24.20 | 24.17 - 24.61 | 0.6049 times | Fri 16 February 2024 | 24.22 (-0.41%) | 24.39 | 24.07 - 24.46 | 1.2842 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 22.37 and 24.15
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.50 (-4.7%) | 24.70 | 23.02 - 24.80 | 0.7518 times | Thu 28 March 2024 | 24.66 (0.24%) | 24.58 | 24.40 - 25.14 | 0.7912 times | Thu 29 February 2024 | 24.60 (0.61%) | 24.49 | 24.07 - 24.82 | 0.7688 times | Wed 31 January 2024 | 24.45 (5.34%) | 23.15 | 22.89 - 24.58 | 0.978 times | Fri 29 December 2023 | 23.21 (5.93%) | 22.00 | 21.59 - 23.96 | 1.5024 times | Thu 30 November 2023 | 21.91 (11.22%) | 19.76 | 19.60 - 22.40 | 1.2672 times | Tue 31 October 2023 | 19.70 (-8.71%) | 21.55 | 19.00 - 21.66 | 1.1959 times | Fri 29 September 2023 | 21.58 (-3.96%) | 22.47 | 21.58 - 23.00 | 0.7224 times | Thu 31 August 2023 | 22.47 (-0.44%) | 22.25 | 22.11 - 23.17 | 1.1192 times | Mon 31 July 2023 | 22.57 (-0.79%) | 22.83 | 21.83 - 23.05 | 0.9029 times | Fri 30 June 2023 | 22.75 (0.09%) | 22.78 | 22.40 - 23.50 | 0.6925 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.34 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.61 | 23.66 |
| 12 day EMA | 23.69 | 23.72 | 23.76 |
| 20 day EMA | 23.84 | 23.88 | 23.92 |
| 35 day EMA | 24.04 | 24.07 | 24.1 |
| 50 day EMA | 24.27 | 24.3 | 24.33 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.62 | 23.58 |
| 12 day SMA | 23.54 | 23.59 | 23.67 |
| 20 day SMA | 23.92 | 23.98 | 24.04 |
| 35 day SMA | 24.29 | 24.32 | 24.36 |
| 50 day SMA | 24.34 | 24.36 | 24.37 |
| 100 day SMA | 23.92 | 23.91 | 23.89 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 22.84 | 22.83 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.