Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 23.19 and 23.32
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.36 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.21 (0.17%) | 23.18 | 23.17 - 23.30 | 0.98 times | Mon 09 February 2026 | 23.17 (-0.3%) | 23.24 | 23.13 - 23.26 | 1.0815 times | Fri 06 February 2026 | 23.24 (-0.09%) | 23.29 | 23.24 - 23.41 | 0.7802 times | Thu 05 February 2026 | 23.26 (-0.34%) | 23.27 | 23.22 - 23.39 | 0.8278 times | Wed 04 February 2026 | 23.34 (-0.38%) | 23.43 | 23.20 - 23.43 | 0.9832 times | Tue 03 February 2026 | 23.43 (0.3%) | 23.45 | 23.18 - 23.50 | 1.9664 times | Mon 02 February 2026 | 23.36 (-0.55%) | 23.44 | 23.36 - 23.49 | 0.8912 times | Fri 30 January 2026 | 23.49 (0.13%) | 23.39 | 23.39 - 23.54 | 0.8849 times | Thu 29 January 2026 | 23.46 (-0.26%) | 23.55 | 23.40 - 23.55 | 0.8754 times | Wed 28 January 2026 | 23.52 (-0.34%) | 23.62 | 23.48 - 23.62 | 0.7295 times | Tue 27 January 2026 | 23.60 (0.08%) | 23.52 | 23.52 - 23.62 | 1.2274 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.09 and 23.26
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.21 (-0.13%) | 23.24 | 23.13 - 23.30 | 0.3775 times | Fri 06 February 2026 | 23.24 (-1.06%) | 23.44 | 23.18 - 23.50 | 0.9977 times | Fri 30 January 2026 | 23.49 (-0.3%) | 23.57 | 23.39 - 23.67 | 0.8206 times | Fri 23 January 2026 | 23.56 (0.51%) | 23.37 | 23.26 - 23.64 | 1.0465 times | Fri 16 January 2026 | 23.44 (2.58%) | 22.85 | 22.75 - 23.52 | 1.4403 times | Fri 09 January 2026 | 22.85 (-0.13%) | 22.91 | 22.70 - 23.08 | 1.2922 times | Fri 02 January 2026 | 22.88 (-0.56%) | 22.97 | 22.48 - 23.05 | 1.2248 times | Mon 29 December 2025 | 23.01 (0.26%) | 22.97 | 22.91 - 23.05 | 0.223 times | Fri 26 December 2025 | 22.95 (-1.16%) | 23.33 | 22.93 - 23.41 | 1.0262 times | Fri 19 December 2025 | 23.22 (0.43%) | 23.14 | 23.08 - 23.40 | 1.5512 times | Fri 12 December 2025 | 23.12 (2.21%) | 22.61 | 22.61 - 23.20 | 1.9798 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 22.99 and 23.36
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.21 (-1.19%) | 23.44 | 23.13 - 23.50 | 0.2538 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.9149 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.3187 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7894 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.1623 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.4362 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1921 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.9349 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9775 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 1.0203 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.2188 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.27 | 23.32 |
| 12 day EMA | 23.33 | 23.35 | 23.38 |
| 20 day EMA | 23.3 | 23.31 | 23.32 |
| 35 day EMA | 23.25 | 23.25 | 23.25 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.29 | 23.33 |
| 12 day SMA | 23.39 | 23.42 | 23.45 |
| 20 day SMA | 23.4 | 23.39 | 23.37 |
| 35 day SMA | 23.21 | 23.21 | 23.21 |
| 50 day SMA | 23.13 | 23.12 | 23.11 |
| 100 day SMA | 23.48 | 23.49 | 23.51 |
| 150 day SMA | 23.46 | 23.46 | 23.46 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.