UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.63 and 21.97

Daily Target 121.55
Daily Target 221.7
Daily Target 321.893333333333
Daily Target 422.04
Daily Target 522.23

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 21.84 (-0.27%) 22.06 21.75 - 22.09 0.7416 times
Fri 27 March 2026 21.90 (-0.95%) 22.00 21.89 - 22.29 0.6273 times
Thu 26 March 2026 22.11 (-1.07%) 22.31 22.08 - 22.37 0.8161 times
Wed 25 March 2026 22.35 (0.18%) 22.40 22.25 - 22.61 1.68 times
Tue 24 March 2026 22.31 (-0.71%) 22.30 22.16 - 22.46 1.151 times
Mon 23 March 2026 22.47 (-0.49%) 22.41 22.24 - 22.50 0.9277 times
Tue 17 March 2026 22.58 (-0.13%) 22.63 22.58 - 22.75 0.9862 times
Mon 16 March 2026 22.61 (-0.57%) 22.77 22.57 - 22.86 1.2254 times
Fri 13 March 2026 22.74 (-0.39%) 22.81 22.71 - 22.89 0.8666 times
Thu 12 March 2026 22.83 (-0.39%) 22.88 22.80 - 22.99 0.9782 times
Wed 11 March 2026 22.92 (-0.74%) 23.03 22.92 - 23.19 1.3238 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.63 and 21.97

Weekly Target 121.55
Weekly Target 221.7
Weekly Target 321.893333333333
Weekly Target 422.04
Weekly Target 522.23

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 21.84 (-0.27%) 22.06 21.75 - 22.09 0.1891 times
Fri 27 March 2026 21.90 (-3.01%) 22.41 21.89 - 22.61 1.3267 times
Tue 17 March 2026 22.58 (-0.7%) 22.77 22.57 - 22.86 0.564 times
Fri 13 March 2026 22.74 (-1.47%) 23.03 22.71 - 23.19 1.4148 times
Fri 06 March 2026 23.08 (-1.66%) 23.39 23.08 - 23.64 1.3796 times
Fri 27 February 2026 23.47 (-0.42%) 23.53 23.12 - 23.60 1.4819 times
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 1.0603 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.2929 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 1.126 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 1.1647 times
Fri 30 January 2026 23.49 (-0.3%) 23.57 23.39 - 23.67 0.9579 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 20.85 and 22.74

Monthly Target 120.52
Monthly Target 221.18
Monthly Target 322.41
Monthly Target 423.07
Monthly Target 524.3

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 21.84 (-6.95%) 23.39 21.75 - 23.64 0.7478 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.7863 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.8876 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.2794 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7659 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1277 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.3934 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.1566 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.907 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 0.9484 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 0.9899 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.48
20 day DMA 22.83
35 day DMA 23.06
50 day DMA 23.18
100 day DMA 23.1
150 day DMA 23.48
200 day DMA 23.32

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.222.35
12 day EMA22.4222.5222.63
20 day EMA22.6522.7322.82
35 day EMA22.8722.9322.99
50 day EMA23.0623.1123.16

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.2322.36
12 day SMA22.4822.5822.68
20 day SMA22.8322.9122.99
35 day SMA23.0623.1123.15
50 day SMA23.1823.2123.23
100 day SMA23.123.1223.14
150 day SMA23.4823.4923.51
200 day SMA23.3223.3323.33
Back to top | Use Dark Theme