US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 19.3 and 19.44

Daily Target 119.18
Daily Target 219.27
Daily Target 319.32
Daily Target 419.41
Daily Target 519.46

Daily price and volume U S

Date Closing Open Range Volume
Tue 10 February 2026 19.36 (0.57%) 19.25 19.23 - 19.37 0.6713 times
Mon 09 February 2026 19.25 (0.16%) 19.29 19.20 - 19.33 0.5575 times
Fri 06 February 2026 19.22 (-0.1%) 19.31 19.15 - 19.33 1.1482 times
Thu 05 February 2026 19.24 (-0.41%) 19.34 19.17 - 19.34 0.6627 times
Wed 04 February 2026 19.32 (-0.1%) 19.34 19.23 - 19.34 0.8475 times
Tue 03 February 2026 19.34 (0.1%) 19.35 19.21 - 19.43 0.5886 times
Mon 02 February 2026 19.32 (-0.05%) 19.31 19.27 - 19.56 0.87 times
Fri 30 January 2026 19.33 (1.52%) 19.06 19.06 - 19.56 3.2922 times
Thu 29 January 2026 19.04 (0.21%) 19.00 18.85 - 19.04 0.8002 times
Wed 28 January 2026 19.00 (0.05%) 18.96 18.92 - 19.02 0.5618 times
Tue 27 January 2026 18.99 (-0.16%) 19.03 18.90 - 19.03 0.5274 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 19.28 and 19.45

Weekly Target 119.14
Weekly Target 219.25
Weekly Target 319.31
Weekly Target 419.42
Weekly Target 519.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 10 February 2026 19.36 (0.73%) 19.29 19.20 - 19.37 0.2232 times
Fri 06 February 2026 19.22 (-0.57%) 19.31 19.15 - 19.56 0.7478 times
Fri 30 January 2026 19.33 (2.33%) 18.90 18.80 - 19.56 1.0301 times
Fri 23 January 2026 18.89 (-0.37%) 18.84 18.67 - 18.96 0.7178 times
Fri 16 January 2026 18.96 (2.71%) 18.46 18.33 - 19.08 1.0014 times
Fri 09 January 2026 18.46 (2.05%) 18.14 18.07 - 18.60 1.3415 times
Fri 02 January 2026 18.09 (-0.6%) 18.23 17.81 - 18.28 1.2722 times
Mon 29 December 2025 18.20 (-0.16%) 18.23 18.15 - 18.28 0.3756 times
Fri 26 December 2025 18.23 (-0.82%) 18.37 18.17 - 18.43 1.2373 times
Fri 19 December 2025 18.38 (-0.81%) 18.62 18.15 - 18.62 2.053 times
Fri 12 December 2025 18.53 (-1.96%) 18.84 18.42 - 19.00 1.4096 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 19.26 and 19.67

Monthly Target 118.95
Monthly Target 219.15
Monthly Target 319.356666666667
Monthly Target 419.56
Monthly Target 519.77

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 10 February 2026 19.36 (0.16%) 19.31 19.15 - 19.56 0.236 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0419 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9435 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1422 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.4412 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8722 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.8021 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.8054 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 0.9677 times
Fri 30 May 2025 20.54 (-4.2%) 21.45 20.42 - 22.67 0.7477 times
Wed 30 April 2025 21.44 (-0.56%) 21.60 18.91 - 21.74 0.6408 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.2
20 day DMA 19.06
35 day DMA 18.72
50 day DMA 18.67
100 day DMA 18.89
150 day DMA 19.43
200 day DMA 19.76

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2419.24
12 day EMA19.1719.1419.12
20 day EMA19.0519.0219
35 day EMA18.8718.8418.82
50 day EMA18.6818.6518.63

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2719.29
12 day SMA19.219.1619.13
20 day SMA19.0619.0118.97
35 day SMA18.7218.6918.66
50 day SMA18.6718.6518.62
100 day SMA18.8918.918.91
150 day SMA19.4319.4319.44
200 day SMA19.7619.7719.78
Back to top | Use Dark Theme