US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.52 and 18.63

Daily Target 118.44
Daily Target 218.49
Daily Target 318.553333333333
Daily Target 418.6
Daily Target 518.66

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 18.53 (-0.16%) 18.52 18.51 - 18.62 0.5958 times
Wed 01 July 2026 18.56 (1.03%) 18.45 18.28 - 18.63 0.6502 times
Tue 30 June 2026 18.37 (-1.66%) 18.48 18.28 - 18.69 3.7295 times
Mon 29 June 2026 18.68 (-0.37%) 18.80 18.64 - 18.80 0.7111 times
Fri 26 June 2026 18.75 (0.43%) 18.65 18.58 - 18.75 0.672 times
Thu 25 June 2026 18.67 (0.05%) 18.61 18.56 - 18.70 0.6839 times
Wed 24 June 2026 18.66 (-0.27%) 18.75 18.58 - 18.75 0.7894 times
Tue 23 June 2026 18.71 (0.05%) 18.64 18.57 - 18.79 0.8742 times
Mon 22 June 2026 18.70 (-0.74%) 18.81 18.61 - 18.84 0.6948 times
Thu 18 June 2026 18.84 (0.75%) 18.75 18.63 - 18.86 0.5991 times
Wed 17 June 2026 18.70 (-0.16%) 18.75 18.62 - 18.75 0.6209 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.15 and 18.67

Weekly Target 118.02
Weekly Target 218.27
Weekly Target 318.536666666667
Weekly Target 418.79
Weekly Target 519.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 18.53 (-1.17%) 18.80 18.28 - 18.80 2.0247 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.3224 times
Thu 18 June 2026 18.84 (0.37%) 18.73 18.60 - 18.91 0.7421 times
Fri 12 June 2026 18.77 (-0.32%) 18.80 18.67 - 18.91 1.0445 times
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 0.9845 times
Fri 29 May 2026 19.02 (0.05%) 19.13 18.93 - 19.20 0.8397 times
Fri 22 May 2026 19.01 (0.16%) 18.93 18.85 - 19.10 0.9837 times
Fri 15 May 2026 18.98 (0.74%) 18.80 18.80 - 19.22 1.1796 times
Fri 08 May 2026 18.84 (0.86%) 18.74 18.64 - 18.87 0.3624 times
Wed 06 May 2026 18.68 (-0.53%) 18.81 18.60 - 18.82 0.5164 times
Fri 01 May 2026 18.78 (-0.42%) 18.79 18.68 - 18.92 1.7866 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.41 and 18.76

Monthly Target 118.13
Monthly Target 218.33
Monthly Target 318.48
Monthly Target 418.68
Monthly Target 518.83

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 18.53 (0.87%) 18.45 18.28 - 18.63 0.0547 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.6993 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.4986 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.6672 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.7933 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6844 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0482 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9552 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1491 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.45 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8775 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.66
20 day DMA 18.72
35 day DMA 18.86
50 day DMA 18.84
100 day DMA 18.85
150 day DMA 18.77
200 day DMA 18.88

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5918.6
12 day EMA18.6418.6618.68
20 day EMA18.7118.7318.75
35 day EMA18.7518.7618.77
50 day EMA18.8118.8218.83

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6118.63
12 day SMA18.6618.6818.69
20 day SMA18.7218.7418.77
35 day SMA18.8618.8818.89
50 day SMA18.8418.8418.84
100 day SMA18.8518.8618.86
150 day SMA18.7718.7618.76
200 day SMA18.8818.8918.9
Back to top | Use Dark Theme