Login or Join
HomepageUS USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-H are 18.76 and 19.09
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (1.29%) | 18.65 | 18.62 - 18.95 | 1.8291 times | Thu 04 December 2025 | 18.66 (0.7%) | 18.50 | 18.50 - 18.67 | 1.0693 times | Wed 03 December 2025 | 18.53 (0.49%) | 18.45 | 18.34 - 18.61 | 1.0018 times | Tue 02 December 2025 | 18.44 (0.44%) | 18.36 | 18.33 - 18.44 | 0.901 times | Mon 01 December 2025 | 18.36 (-0.05%) | 18.23 | 18.23 - 18.39 | 0.9028 times | Fri 28 November 2025 | 18.37 (0.66%) | 18.19 | 18.19 - 18.39 | 0.6463 times | Wed 26 November 2025 | 18.25 (1.28%) | 18.05 | 17.95 - 18.27 | 1.3107 times | Tue 25 November 2025 | 18.02 (-0.39%) | 18.08 | 17.91 - 18.10 | 0.8467 times | Mon 24 November 2025 | 18.09 (0.56%) | 18.04 | 18.00 - 18.19 | 0.6258 times | Fri 21 November 2025 | 17.99 (0.06%) | 17.95 | 17.71 - 18.13 | 0.8666 times | Thu 20 November 2025 | 17.98 (-1.26%) | 18.26 | 17.83 - 18.29 | 1.0102 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.57 and 19.29
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.5477 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.9306 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.1217 times | Fri 14 November 2025 | 18.49 (-1.91%) | 18.90 | 18.37 - 18.92 | 0.9933 times | Fri 07 November 2025 | 18.85 (-0.16%) | 18.89 | 18.67 - 19.06 | 0.8986 times | Fri 31 October 2025 | 18.88 (0%) | 19.00 | 18.76 - 19.00 | 0.3352 times | Fri 31 October 2025 | 18.88 (-0.63%) | 19.04 | 18.76 - 19.24 | 0.9939 times | Fri 24 October 2025 | 19.00 (0.32%) | 18.97 | 18.94 - 19.24 | 0.9293 times | Fri 17 October 2025 | 18.94 (-1.25%) | 19.21 | 18.88 - 19.25 | 1.3198 times | Fri 10 October 2025 | 19.18 (-1.84%) | 19.51 | 19.15 - 19.54 | 0.9299 times | Fri 03 October 2025 | 19.54 (-2.01%) | 19.94 | 19.45 - 19.95 | 0.9114 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.57 and 19.29
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 0.526 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.3404 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.6913 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 1.0236 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.9413 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.9451 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 1.1356 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.8775 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.7519 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.7673 times | Fri 28 February 2025 | 23.22 (3.02%) | 22.47 | 22.44 - 24.00 | 0.5621 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.68 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.49 | 18.4 |
| 12 day EMA | 18.49 | 18.41 | 18.36 |
| 20 day EMA | 18.54 | 18.5 | 18.48 |
| 35 day EMA | 18.72 | 18.71 | 18.71 |
| 50 day EMA | 18.98 | 18.98 | 18.99 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.47 | 18.39 |
| 12 day SMA | 18.32 | 18.27 | 18.25 |
| 20 day SMA | 18.42 | 18.42 | 18.43 |
| 35 day SMA | 18.67 | 18.67 | 18.68 |
| 50 day SMA | 18.9 | 18.92 | 18.95 |
| 100 day SMA | 19.68 | 19.7 | 19.72 |
| 150 day SMA | 20.02 | 20.04 | 20.06 |
| 200 day SMA | 20.5 | 20.52 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.