US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 19.84 and 20

Daily Target 119.8
Daily Target 219.88
Daily Target 319.963333333333
Daily Target 420.04
Daily Target 520.12

Daily price and volume U S

Date Closing Open Range Volume
Mon 29 April 2024 19.95 (0.25%) 19.97 19.89 - 20.05 0.624 times
Fri 26 April 2024 19.90 (0.2%) 19.94 19.86 - 20.04 0.7397 times
Thu 25 April 2024 19.86 (-1.14%) 19.84 19.66 - 19.93 1.594 times
Wed 24 April 2024 20.09 (-0.54%) 20.17 20.05 - 20.23 1.4801 times
Tue 23 April 2024 20.20 (0.95%) 20.02 20.02 - 20.30 0.9861 times
Mon 22 April 2024 20.01 (-0.74%) 20.14 19.97 - 20.18 1.9645 times
Fri 19 April 2024 20.16 (0%) 20.16 20.11 - 20.25 0.5802 times
Thu 18 April 2024 20.16 (-0.35%) 20.30 20.07 - 20.30 0.6664 times
Wed 17 April 2024 20.23 (0.25%) 20.24 20.16 - 20.36 0.9282 times
Tue 16 April 2024 20.18 (-0.35%) 20.12 20.10 - 20.39 0.4368 times
Mon 15 April 2024 20.25 (-2.17%) 20.81 20.10 - 20.84 0.9083 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 19.84 and 20

Weekly Target 119.8
Weekly Target 219.88
Weekly Target 319.963333333333
Weekly Target 420.04
Weekly Target 520.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 29 April 2024 19.95 (0.25%) 19.97 19.89 - 20.05 0.1477 times
Fri 26 April 2024 19.90 (-1.29%) 20.14 19.66 - 20.30 1.6012 times
Fri 19 April 2024 20.16 (-2.61%) 20.81 20.07 - 20.84 0.8332 times
Fri 12 April 2024 20.70 (-1.57%) 20.99 20.66 - 21.09 1.226 times
Fri 05 April 2024 21.03 (0%) 21.15 20.90 - 21.32 2.4989 times
Thu 28 March 2024 21.03 (-2.19%) 21.52 21.03 - 21.55 0.8514 times
Fri 22 March 2024 21.50 (0%) 21.44 21.39 - 21.97 0.89 times
Fri 15 March 2024 21.50 (-0.14%) 21.57 21.32 - 21.69 0.6192 times
Fri 08 March 2024 21.53 (0.56%) 21.34 21.25 - 21.74 0.5317 times
Fri 01 March 2024 21.41 (0.19%) 21.37 21.10 - 21.44 0.8007 times
Fri 23 February 2024 21.37 (0.56%) 21.20 21.00 - 21.37 0.4123 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.98 and 20.64

Monthly Target 118.65
Monthly Target 219.3
Monthly Target 320.31
Monthly Target 420.96
Monthly Target 521.97

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 29 April 2024 19.95 (-5.14%) 21.15 19.66 - 21.32 1.8588 times
Thu 28 March 2024 21.03 (-1.73%) 21.44 21.03 - 21.97 0.9012 times
Thu 29 February 2024 21.40 (1.33%) 21.25 20.60 - 21.42 0.7948 times
Wed 31 January 2024 21.12 (3.99%) 20.28 20.25 - 21.45 0.6036 times
Fri 29 December 2023 20.31 (2.89%) 19.79 19.79 - 21.25 0.8365 times
Thu 30 November 2023 19.74 (2.28%) 19.28 19.00 - 21.00 0.7359 times
Tue 31 October 2023 19.30 (2.22%) 18.85 17.77 - 19.31 0.8766 times
Fri 29 September 2023 18.88 (-0.11%) 18.93 18.66 - 19.30 1.554 times
Thu 31 August 2023 18.90 (-2.07%) 19.27 18.62 - 19.64 1.0517 times
Mon 31 July 2023 19.30 (8.31%) 17.89 17.67 - 19.33 0.787 times
Fri 30 June 2023 17.82 (1.14%) 17.68 17.30 - 18.49 1.695 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 20
12 day DMA 20.14
20 day DMA 20.49
35 day DMA 20.9
50 day DMA 21.02
100 day DMA 20.95
150 day DMA 20.38
200 day DMA 20.03

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0120.06
12 day EMA20.220.2420.3
20 day EMA20.420.4520.51
35 day EMA20.6820.7220.77
50 day EMA20.9320.9721.01

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0120.06
12 day SMA20.1420.2120.29
20 day SMA20.4920.5520.61
35 day SMA20.920.9420.99
50 day SMA21.0221.0521.08
100 day SMA20.9520.9520.96
150 day SMA20.3820.3820.37
200 day SMA20.0320.0320.02
Back to top | Use Dark Theme