Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 792.56 and 795.2
| Daily Target 1 | 790.36 |
| Daily Target 2 | 792.12 |
| Daily Target 3 | 793 |
| Daily Target 4 | 794.76 |
| Daily Target 5 | 795.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 793.88 (0.52%) | 791.99 | 791.24 - 793.88 | 0.3627 times | Thu 04 December 2025 | 789.75 (-0.03%) | 792.18 | 787.00 - 792.18 | 0.4145 times | Wed 03 December 2025 | 790.00 (0.25%) | 787.88 | 774.20 - 790.42 | 0.5181 times | Tue 02 December 2025 | 788.05 (0.4%) | 785.91 | 782.24 - 789.99 | 0.829 times | Mon 01 December 2025 | 784.91 (-0.19%) | 781.16 | 781.16 - 784.91 | 0.3627 times | Fri 28 November 2025 | 786.37 (1.1%) | 781.38 | 781.38 - 786.41 | 0.9326 times | Wed 26 November 2025 | 777.85 (0.3%) | 777.00 | 775.01 - 779.00 | 0.9326 times | Tue 25 November 2025 | 775.50 (-0.58%) | 778.01 | 773.94 - 778.01 | 1.7098 times | Mon 24 November 2025 | 780.00 (0.07%) | 776.65 | 776.35 - 781.81 | 1.7617 times | Fri 21 November 2025 | 779.46 (1.57%) | 765.15 | 764.00 - 779.46 | 2.1762 times | Thu 20 November 2025 | 767.44 (-0.46%) | 772.28 | 767.44 - 772.88 | 2.4352 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 784.04 and 803.72
| Weekly Target 1 | 767.64 |
| Weekly Target 2 | 780.76 |
| Weekly Target 3 | 787.32 |
| Weekly Target 4 | 800.44 |
| Weekly Target 5 | 807 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.4844 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.0394 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 1.7558 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.2916 times | Fri 07 November 2025 | 777.73 (-1.55%) | 782.00 | 773.61 - 793.00 | 0.8577 times | Fri 31 October 2025 | 790.00 (0%) | 794.00 | 790.00 - 794.00 | 0.6559 times | Fri 31 October 2025 | 790.00 (-2.71%) | 808.01 | 788.91 - 808.16 | 1.7154 times | Fri 17 October 2025 | 812.00 (-2.17%) | 818.33 | 803.31 - 818.33 | 1.3421 times | Fri 10 October 2025 | 829.97 (1.22%) | 820.00 | 820.00 - 829.97 | 0.3532 times | Fri 03 October 2025 | 820.00 (-1.2%) | 840.00 | 819.00 - 840.00 | 0.5045 times | Fri 26 September 2025 | 830.00 (-0.13%) | 838.30 | 830.00 - 841.32 | 0.4945 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 784.04 and 803.72
| Monthly Target 1 | 767.64 |
| Monthly Target 2 | 780.76 |
| Monthly Target 3 | 787.32 |
| Monthly Target 4 | 800.44 |
| Monthly Target 5 | 807 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.1749 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7853 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5703 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9109 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1185 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9797 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5866 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6595 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6643 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.55 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.623 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 789.32 |
| 12 day DMA | 782.02 |
| 20 day DMA | 779.5 |
| 35 day DMA | 789.29 |
| 50 day DMA | 802.1 |
| 100 day DMA | 817.61 |
| 150 day DMA | 831.58 |
| 200 day DMA | 840.65 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.39 | 787.14 | 785.83 |
| 12 day EMA | 785.29 | 783.73 | 782.64 |
| 20 day EMA | 785.74 | 784.88 | 784.37 |
| 35 day EMA | 793.43 | 793.4 | 793.62 |
| 50 day EMA | 803.31 | 803.69 | 804.26 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.32 | 787.82 | 785.44 |
| 12 day SMA | 782.02 | 780.78 | 779.46 |
| 20 day SMA | 779.5 | 778.91 | 778.83 |
| 35 day SMA | 789.29 | 790.06 | 790.93 |
| 50 day SMA | 802.1 | 802.9 | 803.75 |
| 100 day SMA | 817.61 | 818.17 | 818.78 |
| 150 day SMA | 831.58 | 832.08 | 832.62 |
| 200 day SMA | 840.65 | 841.01 | 841.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.