Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 764.99 and 764.99
| Daily Target 1 | 764.99 |
| Daily Target 2 | 764.99 |
| Daily Target 3 | 764.99 |
| Daily Target 4 | 764.99 |
| Daily Target 5 | 764.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 764.99 (0.32%) | 764.99 | 764.99 - 764.99 | 0.2797 times | Thu 16 July 2026 | 762.57 (0.27%) | 761.00 | 761.00 - 764.00 | 0.3497 times | Wed 15 July 2026 | 760.51 (-0.87%) | 767.95 | 760.00 - 767.95 | 0.6993 times | Tue 14 July 2026 | 767.15 (0.99%) | 760.00 | 760.00 - 767.70 | 0.4895 times | Mon 13 July 2026 | 759.60 (-1%) | 761.35 | 759.57 - 761.35 | 1.958 times | Tue 07 July 2026 | 767.25 (0.11%) | 767.25 | 767.25 - 767.25 | 0.1399 times | Mon 06 July 2026 | 766.39 (-0.47%) | 766.00 | 766.00 - 769.00 | 0.4895 times | Thu 02 July 2026 | 770.00 (0.46%) | 766.50 | 766.50 - 770.41 | 0.4196 times | Wed 01 July 2026 | 766.50 (-0.05%) | 766.00 | 764.17 - 768.97 | 0.979 times | Tue 30 June 2026 | 766.90 (-0.39%) | 766.90 | 766.90 - 772.95 | 4.1958 times | Mon 29 June 2026 | 769.91 (0%) | 774.28 | 762.12 - 774.28 | 0.5594 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 762.28 and 770.66
| Weekly Target 1 | 755.79 |
| Weekly Target 2 | 760.39 |
| Weekly Target 3 | 764.17 |
| Weekly Target 4 | 768.77 |
| Weekly Target 5 | 772.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.4714 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.2452 times | Thu 02 July 2026 | 770.00 (0.02%) | 774.28 | 762.12 - 774.28 | 2.3978 times | Fri 26 June 2026 | 769.88 (-0.64%) | 768.93 | 761.04 - 774.90 | 1.4986 times | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.3079 times | Fri 12 June 2026 | 765.00 (-0.57%) | 767.46 | 763.61 - 768.00 | 0.4087 times | Fri 05 June 2026 | 769.40 (-0.21%) | 771.66 | 767.52 - 774.05 | 0.7902 times | Fri 29 May 2026 | 771.01 (-0.45%) | 774.31 | 771.01 - 777.66 | 0.7629 times | Fri 22 May 2026 | 774.47 (-0.46%) | 777.28 | 772.00 - 777.28 | 0.2452 times | Fri 15 May 2026 | 778.03 (-0.07%) | 774.32 | 772.22 - 787.50 | 0.8719 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 1.0082 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 756.86 and 767.7
| Monthly Target 1 | 754.15 |
| Monthly Target 2 | 759.57 |
| Monthly Target 3 | 764.99 |
| Monthly Target 4 | 770.41 |
| Monthly Target 5 | 775.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 764.99 (-0.25%) | 766.00 | 759.57 - 770.41 | 0.3251 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 0.8421 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4387 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.1281 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.6071 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.9087 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1594 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9832 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.9193 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6882 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9792 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 762.96 |
| 12 day DMA | 765.97 |
| 20 day DMA | 767.34 |
| 35 day DMA | 768.95 |
| 50 day DMA | 772.89 |
| 100 day DMA | 774.51 |
| 150 day DMA | 775.43 |
| 200 day DMA | 785.07 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.01 | 763.52 | 764 |
| 12 day EMA | 765.47 | 765.56 | 766.1 |
| 20 day EMA | 766.93 | 767.13 | 767.61 |
| 35 day EMA | 770.06 | 770.36 | 770.82 |
| 50 day EMA | 772.66 | 772.97 | 773.39 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.96 | 763.42 | 764.18 |
| 12 day SMA | 765.97 | 766.27 | 767.06 |
| 20 day SMA | 767.34 | 767.34 | 767.39 |
| 35 day SMA | 768.95 | 769.32 | 769.95 |
| 50 day SMA | 772.89 | 773.31 | 773.57 |
| 100 day SMA | 774.51 | 774.67 | 774.83 |
| 150 day SMA | 775.43 | 775.53 | 775.6 |
| 200 day SMA | 785.07 | 785.38 | 785.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.