Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 783.99 and 795.97
| Daily Target 1 | 774.01 |
| Daily Target 2 | 781.99 |
| Daily Target 3 | 785.98666666667 |
| Daily Target 4 | 793.97 |
| Daily Target 5 | 797.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (1.51%) | 778.00 | 778.00 - 789.98 | 2.2222 times | Thu 12 February 2026 | 778.25 (-0.06%) | 781.00 | 778.25 - 781.00 | 0.5128 times | Wed 11 February 2026 | 778.71 (-0.01%) | 777.96 | 776.40 - 779.35 | 1.7949 times | Tue 10 February 2026 | 778.75 (-0.16%) | 780.00 | 778.75 - 783.03 | 1.2821 times | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.7692 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.5128 times | Wed 04 February 2026 | 779.00 (-0.12%) | 779.00 | 779.00 - 779.00 | 0.4274 times | Tue 03 February 2026 | 779.92 (-0.14%) | 780.00 | 775.31 - 780.00 | 0.3419 times | Mon 02 February 2026 | 781.00 (0.33%) | 778.96 | 778.00 - 781.00 | 0.8547 times | Fri 30 January 2026 | 778.45 (0.45%) | 781.00 | 778.00 - 781.00 | 1.2821 times | Thu 29 January 2026 | 774.97 (0%) | 770.40 | 770.00 - 776.00 | 2.3077 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 782.61 and 797.35
| Weekly Target 1 | 770.33 |
| Weekly Target 2 | 780.15 |
| Weekly Target 3 | 785.06666666667 |
| Weekly Target 4 | 794.89 |
| Weekly Target 5 | 799.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.3799 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.448 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.2545 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.6272 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.0753 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 1.9534 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.7885 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.1971 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 0.9498 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.3262 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.7706 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 782.61 and 797.35
| Monthly Target 1 | 770.33 |
| Monthly Target 2 | 780.15 |
| Monthly Target 3 | 785.06666666667 |
| Monthly Target 4 | 794.89 |
| Monthly Target 5 | 799.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (1.48%) | 778.96 | 775.24 - 789.98 | 0.3725 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0811 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9168 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7897 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5742 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9131 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1213 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9821 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.588 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6611 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6684 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 781.13 |
| 12 day DMA | 779.22 |
| 20 day DMA | 778.42 |
| 35 day DMA | 775.11 |
| 50 day DMA | 777.66 |
| 100 day DMA | 791.58 |
| 150 day DMA | 805.84 |
| 200 day DMA | 819.72 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.37 | 778.56 | 778.72 |
| 12 day EMA | 779.84 | 778 | 777.95 |
| 20 day EMA | 778.54 | 777.34 | 777.24 |
| 35 day EMA | 778.56 | 777.89 | 777.87 |
| 50 day EMA | 778.31 | 777.83 | 777.81 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.13 | 778.47 | 778.62 |
| 12 day SMA | 779.22 | 778.06 | 777.83 |
| 20 day SMA | 778.42 | 777.97 | 777.66 |
| 35 day SMA | 775.11 | 774.6 | 774.42 |
| 50 day SMA | 777.66 | 777.55 | 777.72 |
| 100 day SMA | 791.58 | 791.96 | 792.46 |
| 150 day SMA | 805.84 | 806.2 | 806.63 |
| 200 day SMA | 819.72 | 820.13 | 820.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.