US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-A are 726.94 and 733.87

Daily Target 1725.65
Daily Target 2728.22
Daily Target 3732.57666666667
Daily Target 4735.15
Daily Target 5739.51

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 730.80 (0.64%) 736.93 730.00 - 736.93 0.9662 times
Thu 29 October 2026 726.12 (-0.15%) 728.00 726.00 - 728.00 2.0773 times
Wed 28 October 2026 727.22 (0.51%) 727.66 726.13 - 727.66 2.5604 times
Tue 27 October 2026 723.50 (-1.3%) 730.12 720.00 - 731.47 1.2077 times
Mon 26 October 2026 733.05 (-0.55%) 733.05 733.05 - 733.05 0.1449 times
Fri 23 October 2026 737.12 (0.25%) 732.60 731.70 - 737.12 0.5797 times
Thu 22 October 2026 735.27 (-0.64%) 740.00 735.00 - 740.00 0.4348 times
Wed 21 October 2026 740.00 (-0.13%) 740.00 740.00 - 740.00 0.2899 times
Tue 20 October 2026 741.00 (-0.14%) 741.30 741.00 - 742.52 0.5314 times
Mon 19 October 2026 742.06 (-0.5%) 755.00 740.00 - 755.00 1.2077 times
Fri 16 October 2026 745.76 (-0.56%) 750.15 745.76 - 750.15 0.5314 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 716.94 and 733.87

Weekly Target 1712.31
Weekly Target 2721.56
Weekly Target 3729.24333333333
Weekly Target 4738.49
Weekly Target 5746.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 730.80 (-0.86%) 733.05 720.00 - 736.93 2.6966 times
Fri 23 October 2026 737.12 (-1.16%) 755.00 731.70 - 755.00 1.1798 times
Fri 16 October 2026 745.76 (-0.56%) 758.30 735.51 - 760.00 1.5543 times
Fri 09 October 2026 749.99 (-1.66%) 763.39 748.20 - 764.00 0.6742 times
Fri 02 October 2026 762.62 (-1.34%) 775.00 757.50 - 779.00 1.4607 times
Fri 25 September 2026 772.98 (1.04%) 762.51 761.00 - 774.97 0.5618 times
Fri 18 September 2026 765.00 (-0.14%) 760.21 760.04 - 774.00 0.4869 times
Fri 11 September 2026 766.04 (-0.24%) 768.56 762.00 - 768.56 0.5618 times
Fri 04 September 2026 767.85 (-0.15%) 767.04 762.65 - 769.93 0.3745 times
Fri 28 August 2026 769.00 (-0.26%) 768.56 768.56 - 772.00 0.4494 times
Fri 21 August 2026 770.99 (-0.19%) 769.80 767.00 - 772.00 0.5431 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 702.65 and 748.15

Monthly Target 1693.27
Monthly Target 2712.03
Monthly Target 3738.76666666667
Monthly Target 4757.53
Monthly Target 5784.27

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 730.80 (-3.81%) 757.50 720.00 - 765.50 1.6788 times
Wed 30 September 2026 759.73 (-0.95%) 769.43 759.73 - 779.00 0.7812 times
Mon 31 August 2026 767.04 (0.11%) 766.22 762.00 - 774.96 0.5192 times
Fri 31 July 2026 766.22 (-0.09%) 766.00 754.00 - 770.41 0.723 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 1.0432 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.5434 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.3974 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.7521 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 1.1257 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.4362 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 1.2179 times

monthly chart US

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 728.14
12 day DMA 735.99
20 day DMA 742.72
35 day DMA 752.95
50 day DMA 757.27
100 day DMA 762.07
150 day DMA 766.16
200 day DMA 769.14

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA729.77729.26730.83
12 day EMA735.33736.15737.97
20 day EMA741.07742.15743.84
35 day EMA748.3749.33750.7
50 day EMA755.48756.49757.73

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA728.14729.4731.23
12 day SMA735.99736.94738.54
20 day SMA742.72744.31746
35 day SMA752.95753.84754.9
50 day SMA757.27758.1759
100 day SMA762.07762.47762.92
150 day SMA766.16766.49766.85
200 day SMA769.14769.34769.57
Back to top | Use Dark Theme