Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 775.22 and 779.98
| Daily Target 1 | 773.64 |
| Daily Target 2 | 776.8 |
| Daily Target 3 | 778.4 |
| Daily Target 4 | 781.56 |
| Daily Target 5 | 783.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.8654 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.5769 times | Wed 04 February 2026 | 779.00 (-0.12%) | 779.00 | 779.00 - 779.00 | 0.4808 times | Tue 03 February 2026 | 779.92 (-0.14%) | 780.00 | 775.31 - 780.00 | 0.3846 times | Mon 02 February 2026 | 781.00 (0.33%) | 778.96 | 778.00 - 781.00 | 0.9615 times | Fri 30 January 2026 | 778.45 (0.45%) | 781.00 | 778.00 - 781.00 | 1.4423 times | Thu 29 January 2026 | 774.97 (0%) | 770.40 | 770.00 - 776.00 | 2.5962 times | Wed 28 January 2026 | 774.97 (-0.14%) | 775.31 | 771.00 - 775.31 | 1.6346 times | Tue 27 January 2026 | 776.02 (0.06%) | 775.53 | 775.53 - 777.89 | 0.6731 times | Mon 26 January 2026 | 775.53 (-0.29%) | 775.53 | 775.53 - 775.53 | 0.3846 times | Fri 23 January 2026 | 777.80 (-0%) | 775.00 | 775.00 - 777.80 | 0.3846 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 775.22 and 779.98
| Weekly Target 1 | 773.64 |
| Weekly Target 2 | 776.8 |
| Weekly Target 3 | 778.4 |
| Weekly Target 4 | 781.56 |
| Weekly Target 5 | 783.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.1837 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.5102 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.4286 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.7143 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.2245 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.2245 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.898 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.2245 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 1.0816 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.5102 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.8776 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 777.6 and 783.36
| Monthly Target 1 | 772.97 |
| Monthly Target 2 | 776.47 |
| Monthly Target 3 | 778.73333333333 |
| Monthly Target 4 | 782.23 |
| Monthly Target 5 | 784.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 779.96 (0.19%) | 778.96 | 775.24 - 781.00 | 0.1273 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1087 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9401 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8353 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6143 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9364 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1499 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.0072 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.603 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6779 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.7109 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 779.31 |
| 12 day DMA | 777.68 |
| 20 day DMA | 776.26 |
| 35 day DMA | 774.15 |
| 50 day DMA | 777.64 |
| 100 day DMA | 793.54 |
| 150 day DMA | 807.48 |
| 200 day DMA | 821.58 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.7 | 778.07 | 778.77 |
| 12 day EMA | 777.64 | 777.22 | 777.32 |
| 20 day EMA | 776.77 | 776.43 | 776.4 |
| 35 day EMA | 777.34 | 777.19 | 777.22 |
| 50 day EMA | 777.62 | 777.52 | 777.55 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.31 | 779.01 | 778.67 |
| 12 day SMA | 777.68 | 777.35 | 777.21 |
| 20 day SMA | 776.26 | 775.53 | 774.94 |
| 35 day SMA | 774.15 | 774.01 | 774.1 |
| 50 day SMA | 777.64 | 777.64 | 777.69 |
| 100 day SMA | 793.54 | 794.06 | 794.61 |
| 150 day SMA | 807.48 | 807.88 | 808.28 |
| 200 day SMA | 821.58 | 821.99 | 822.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.