Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 55.83 and 56.79
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 56.05 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 57.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.11 (-0.39%) | 56.05 | 55.54 - 56.50 | 0.8042 times | Thu 29 January 2026 | 56.33 (1.06%) | 56.14 | 55.66 - 56.52 | 0.6616 times | Wed 28 January 2026 | 55.74 (-1.4%) | 56.35 | 55.32 - 56.45 | 0.634 times | Tue 27 January 2026 | 56.53 (1.25%) | 55.95 | 55.85 - 56.70 | 1.0429 times | Mon 26 January 2026 | 55.83 (0.65%) | 55.60 | 55.40 - 56.09 | 0.6991 times | Fri 23 January 2026 | 55.47 (-1.26%) | 55.93 | 55.28 - 56.21 | 1.2829 times | Thu 22 January 2026 | 56.18 (1.28%) | 55.63 | 55.63 - 56.70 | 1.8389 times | Wed 21 January 2026 | 55.47 (2%) | 55.00 | 54.75 - 56.12 | 1.2022 times | Tue 20 January 2026 | 54.38 (-0.07%) | 53.85 | 53.75 - 55.34 | 1.1071 times | Fri 16 January 2026 | 54.42 (0.85%) | 53.83 | 53.71 - 55.00 | 0.727 times | Thu 15 January 2026 | 53.96 (0.86%) | 53.35 | 53.35 - 54.28 | 0.4614 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 55.72 and 57.1
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.1287 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.5956 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.4897 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.0767 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.4603 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0648 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4193 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.5687 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.1153 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.0809 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.5992 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.55 and 58.26
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1352 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9025 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5932 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.079 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0167 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8545 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3503 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9856 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.743 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3401 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3285 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.7 |
| 50 day DMA | 53.04 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.16 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.97 | 55.79 |
| 12 day EMA | 55.58 | 55.48 | 55.33 |
| 20 day EMA | 55.12 | 55.02 | 54.88 |
| 35 day EMA | 53.95 | 53.82 | 53.67 |
| 50 day EMA | 52.86 | 52.73 | 52.58 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.98 | 55.95 |
| 12 day SMA | 55.33 | 55.16 | 54.99 |
| 20 day SMA | 55.17 | 55.04 | 54.94 |
| 35 day SMA | 54.7 | 54.57 | 54.43 |
| 50 day SMA | 53.04 | 52.83 | 52.64 |
| 100 day SMA | 50.41 | 50.33 | 50.26 |
| 150 day SMA | 49.16 | 49.09 | 49.02 |
| 200 day SMA | 47.48 | 47.39 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.