Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 50.46 and 51.46
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (-0.08%) | 51.29 | 50.67 - 51.67 | 0.784 times | Thu 19 March 2026 | 51.28 (-0.58%) | 50.97 | 50.39 - 51.84 | 0.6349 times | Tue 17 March 2026 | 51.58 (0.82%) | 51.99 | 51.43 - 52.35 | 0.8338 times | Mon 16 March 2026 | 51.16 (0.31%) | 51.56 | 51.07 - 51.98 | 1.0692 times | Fri 13 March 2026 | 51.00 (-0.93%) | 52.07 | 50.92 - 52.17 | 1.0817 times | Thu 12 March 2026 | 51.48 (-1.44%) | 51.13 | 51.10 - 52.03 | 1.2077 times | Wed 11 March 2026 | 52.23 (0.54%) | 52.10 | 51.36 - 52.50 | 1.2142 times | Tue 10 March 2026 | 51.95 (-0.35%) | 52.14 | 51.35 - 52.90 | 1.0534 times | Mon 09 March 2026 | 52.13 (-0.46%) | 51.53 | 50.32 - 52.44 | 1.1339 times | Fri 06 March 2026 | 52.37 (-2.86%) | 52.60 | 51.37 - 52.85 | 0.9873 times | Thu 05 March 2026 | 53.91 (-0.79%) | 53.53 | 53.20 - 54.32 | 1.2938 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 49.84 and 51.8
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.6996 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.1986 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.0632 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.0968 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6432 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.1969 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.1851 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.5136 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 0.9956 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4074 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.314 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.31 and 53.26
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (-6.26%) | 53.65 | 50.32 - 55.27 | 0.7073 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1072 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1737 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9331 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6133 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1156 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0512 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8835 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3961 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0191 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7682 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.06 |
| 20 day DMA | 53.54 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.54 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.49 | 51.6 |
| 12 day EMA | 52.26 | 52.44 | 52.65 |
| 20 day EMA | 53.21 | 53.42 | 53.65 |
| 35 day EMA | 54.08 | 54.25 | 54.42 |
| 50 day EMA | 55.05 | 55.21 | 55.37 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.3 | 51.49 |
| 12 day SMA | 52.06 | 52.29 | 52.56 |
| 20 day SMA | 53.54 | 53.87 | 54.24 |
| 35 day SMA | 55.72 | 55.86 | 55.99 |
| 50 day SMA | 55.54 | 55.61 | 55.71 |
| 100 day SMA | 52.98 | 52.95 | 52.92 |
| 150 day SMA | 51.36 | 51.32 | 51.29 |
| 200 day SMA | 49.87 | 49.84 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.