Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 40.99 and 41.68
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.12 (0.32%) | 41.00 | 40.86 - 41.55 | 0.5054 times | Thu 25 April 2024 | 40.99 (-1.49%) | 41.34 | 40.38 - 41.74 | 0.7395 times | Wed 24 April 2024 | 41.61 (1.56%) | 40.53 | 40.43 - 41.73 | 0.7337 times | Tue 23 April 2024 | 40.97 (-0.19%) | 41.13 | 40.81 - 41.26 | 0.793 times | Mon 22 April 2024 | 41.05 (1.48%) | 40.68 | 40.24 - 41.37 | 0.9667 times | Fri 19 April 2024 | 40.45 (2.56%) | 39.46 | 39.41 - 40.46 | 1.351 times | Thu 18 April 2024 | 39.44 (-0.2%) | 39.41 | 39.19 - 40.15 | 1.1065 times | Wed 17 April 2024 | 39.52 (-3.61%) | 39.50 | 38.79 - 39.97 | 1.5881 times | Tue 16 April 2024 | 41.00 (-1.06%) | 41.25 | 40.39 - 41.27 | 1.0697 times | Mon 15 April 2024 | 41.44 (-0.34%) | 42.06 | 41.10 - 42.84 | 1.1462 times | Fri 12 April 2024 | 41.58 (-0.81%) | 41.21 | 41.18 - 41.73 | 0.7552 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 40.68 and 42.18
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.12 (1.66%) | 40.68 | 40.24 - 41.74 | 0.8588 times | Fri 19 April 2024 | 40.45 (-2.72%) | 42.06 | 38.79 - 42.84 | 1.4385 times | Fri 12 April 2024 | 41.58 (-3.37%) | 43.29 | 41.18 - 44.02 | 0.8496 times | Fri 05 April 2024 | 43.03 (-3.74%) | 44.58 | 42.66 - 44.75 | 0.7263 times | Thu 28 March 2024 | 44.70 (2.55%) | 43.75 | 43.26 - 44.91 | 0.655 times | Fri 22 March 2024 | 43.59 (3.59%) | 42.47 | 41.69 - 45.04 | 0.9655 times | Fri 15 March 2024 | 42.08 (-2.73%) | 43.17 | 41.93 - 44.07 | 1.5439 times | Fri 08 March 2024 | 43.26 (4.44%) | 42.42 | 42.12 - 43.82 | 1.1516 times | Fri 01 March 2024 | 41.42 (0.15%) | 41.11 | 40.65 - 42.18 | 0.9601 times | Fri 23 February 2024 | 41.36 (-0.31%) | 41.11 | 40.33 - 42.04 | 0.8508 times | Fri 16 February 2024 | 41.49 (3.26%) | 40.23 | 39.41 - 41.82 | 1.0207 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 36.98 and 42.94
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.12 (-8.01%) | 44.58 | 38.79 - 44.75 | 0.6836 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 0.8022 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.8019 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 0.9585 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 1.0089 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 0.8372 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.3346 times | Fri 29 September 2023 | 33.06 (-9.5%) | 36.84 | 32.04 - 37.53 | 1.2397 times | Thu 31 August 2023 | 36.53 (-7.94%) | 39.44 | 35.21 - 40.45 | 1.0702 times | Mon 31 July 2023 | 39.68 (20.1%) | 33.16 | 32.05 - 39.89 | 1.2631 times | Fri 30 June 2023 | 33.04 (10.5%) | 30.10 | 29.33 - 33.82 | 1.5649 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.22 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.02 | 41.04 |
| 12 day EMA | 41.25 | 41.27 | 41.32 |
| 20 day EMA | 41.57 | 41.62 | 41.69 |
| 35 day EMA | 41.77 | 41.81 | 41.86 |
| 50 day EMA | 42 | 42.04 | 42.08 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.01 | 40.7 |
| 12 day SMA | 40.92 | 41 | 41.25 |
| 20 day SMA | 41.85 | 42.03 | 42.18 |
| 35 day SMA | 42.48 | 42.55 | 42.61 |
| 50 day SMA | 42.28 | 42.26 | 42.24 |
| 100 day SMA | 42.22 | 42.2 | 42.19 |
| 150 day SMA | 39.54 | 39.49 | 39.43 |
| 200 day SMA | 38.94 | 38.91 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.