Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 60.87 and 62.06
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.73 (-0.37%) | 62.20 | 61.19 - 62.38 | 0.5767 times | Wed 01 July 2026 | 61.96 (2.58%) | 60.12 | 60.10 - 62.20 | 0.5 times | Tue 30 June 2026 | 60.40 (-1.44%) | 60.49 | 60.21 - 60.87 | 0.916 times | Mon 29 June 2026 | 61.28 (0.61%) | 60.83 | 60.71 - 61.63 | 0.6641 times | Fri 26 June 2026 | 60.91 (-0.49%) | 61.44 | 60.35 - 61.51 | 1.3793 times | Thu 25 June 2026 | 61.21 (1.83%) | 60.48 | 60.35 - 61.88 | 1.074 times | Wed 24 June 2026 | 60.11 (0.1%) | 60.02 | 59.73 - 60.30 | 0.9837 times | Tue 23 June 2026 | 60.05 (2.33%) | 58.92 | 58.58 - 60.13 | 1.0268 times | Mon 22 June 2026 | 58.68 (0.93%) | 58.25 | 58.25 - 59.10 | 0.8109 times | Thu 18 June 2026 | 58.14 (0.4%) | 58.61 | 57.55 - 58.74 | 2.0685 times | Wed 17 June 2026 | 57.91 (-1.66%) | 58.95 | 57.41 - 59.45 | 1.1637 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60.92 and 63.2
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7264 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.4422 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2168 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3286 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0017 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.858 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7702 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.269 times | Fri 08 May 2026 | 55.53 (-1.12%) | 56.13 | 54.91 - 56.86 | 0.8105 times | Wed 06 May 2026 | 56.16 (-0.25%) | 55.84 | 55.20 - 56.86 | 0.5765 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.0597 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 60.92 and 63.2
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.73 (2.2%) | 60.12 | 60.10 - 62.38 | 0.065 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1967 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9829 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9956 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2287 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.239 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3134 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0442 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6863 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2484 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1763 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 60.11 |
| 20 day DMA | 58.75 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.44 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.18 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.01 | 60.53 |
| 12 day EMA | 60.16 | 59.87 | 59.49 |
| 20 day EMA | 59.11 | 58.83 | 58.5 |
| 35 day EMA | 58.06 | 57.84 | 57.6 |
| 50 day EMA | 56.93 | 56.73 | 56.52 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.15 | 60.78 |
| 12 day SMA | 60.11 | 59.78 | 59.53 |
| 20 day SMA | 58.75 | 58.32 | 57.95 |
| 35 day SMA | 56.73 | 56.52 | 56.3 |
| 50 day SMA | 56.44 | 56.33 | 56.23 |
| 100 day SMA | 55.53 | 55.52 | 55.5 |
| 150 day SMA | 55.18 | 55.09 | 55 |
| 200 day SMA | 53.27 | 53.21 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.