Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 57.19 and 57.9
| Daily Target 1 | 56.69 |
| Daily Target 2 | 56.98 |
| Daily Target 3 | 57.396666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.28 (-0.4%) | 57.24 | 57.10 - 57.81 | 0.469 times | Fri 02 October 2026 | 57.51 (0.26%) | 57.37 | 57.16 - 57.88 | 0.9954 times | Thu 01 October 2026 | 57.36 (-0.69%) | 57.31 | 56.04 - 57.67 | 1.4655 times | Wed 30 September 2026 | 57.76 (-0.65%) | 57.64 | 57.56 - 58.13 | 1.2967 times | Tue 29 September 2026 | 58.14 (-1.09%) | 58.62 | 57.81 - 59.05 | 1.0023 times | Mon 28 September 2026 | 58.78 (-0.93%) | 59.12 | 58.66 - 59.33 | 0.7554 times | Fri 25 September 2026 | 59.33 (1.59%) | 58.64 | 58.50 - 59.52 | 0.841 times | Thu 24 September 2026 | 58.40 (-0.14%) | 58.61 | 57.95 - 58.79 | 0.929 times | Wed 23 September 2026 | 58.48 (-1.62%) | 59.00 | 58.42 - 59.38 | 1.0026 times | Tue 22 September 2026 | 59.44 (-1.65%) | 60.75 | 58.86 - 60.75 | 1.2432 times | Mon 21 September 2026 | 60.44 (0.63%) | 60.44 | 59.87 - 60.67 | 0.9673 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 57.19 and 57.9
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.28 (-0.4%) | 57.24 | 57.10 - 57.81 | 0.1168 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.373 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.2405 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.8374 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.7115 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 1.0031 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.0394 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.0293 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.7079 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.941 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.1558 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 55.74 and 57.58
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.28 (-0.83%) | 57.31 | 56.04 - 57.88 | 0.1309 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.9485 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.7153 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 1.0145 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2371 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 1.0161 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0291 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2701 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2808 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3577 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0794 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.89 |
| 35 day DMA | 61.11 |
| 50 day DMA | 62 |
| 100 day DMA | 60.41 |
| 150 day DMA | 58.32 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.9 | 58.09 |
| 12 day EMA | 58.6 | 58.84 | 59.08 |
| 20 day EMA | 59.47 | 59.7 | 59.93 |
| 35 day EMA | 60.62 | 60.82 | 61.02 |
| 50 day EMA | 61.71 | 61.89 | 62.07 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.91 | 58.27 |
| 12 day SMA | 58.58 | 58.83 | 59.01 |
| 20 day SMA | 59.89 | 60.19 | 60.49 |
| 35 day SMA | 61.11 | 61.35 | 61.57 |
| 50 day SMA | 62 | 62.13 | 62.26 |
| 100 day SMA | 60.41 | 60.36 | 60.33 |
| 150 day SMA | 58.32 | 58.3 | 58.28 |
| 200 day SMA | 57.78 | 57.76 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.