Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 22.46 and 23
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.903333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.44 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (0%) | 23.08 | 22.72 - 23.26 | 0.9655 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.9655 times | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.8599 times | Wed 24 December 2025 | 23.11 (0.3%) | 23.22 | 23.04 - 23.47 | 0.6436 times | Tue 23 December 2025 | 23.04 (0.48%) | 23.00 | 22.99 - 23.43 | 1.3067 times | Mon 22 December 2025 | 22.93 (1.24%) | 22.86 | 22.86 - 23.31 | 0.8201 times | Fri 19 December 2025 | 22.65 (-3.86%) | 23.60 | 22.65 - 23.83 | 2.4726 times | Thu 18 December 2025 | 23.56 (-0.46%) | 23.63 | 23.32 - 23.85 | 0.5161 times | Wed 17 December 2025 | 23.67 (0.68%) | 23.55 | 23.24 - 23.81 | 0.5256 times | Tue 16 December 2025 | 23.51 (-1.59%) | 24.09 | 23.18 - 24.09 | 0.9244 times | Mon 15 December 2025 | 23.89 (-1.53%) | 24.27 | 23.63 - 24.27 | 1.0101 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 22.46 and 23
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (0%) | 23.08 | 22.72 - 23.26 | 0.2875 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2875 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.081 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6225 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7776 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4101 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.896 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8193 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5171 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.3014 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1249 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 20.98 and 24.4
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (-9.98%) | 25.80 | 22.65 - 26.07 | 1.1025 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9144 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.8759 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.2726 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6054 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6557 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.2456 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.0653 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9116 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.3511 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.9722 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.96 | 23.07 |
| 12 day EMA | 23.21 | 23.3 | 23.4 |
| 20 day EMA | 23.44 | 23.52 | 23.6 |
| 35 day EMA | 23.45 | 23.49 | 23.54 |
| 50 day EMA | 23.4 | 23.43 | 23.46 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.94 | 22.93 |
| 12 day SMA | 23.25 | 23.4 | 23.52 |
| 20 day SMA | 23.72 | 23.84 | 23.97 |
| 35 day SMA | 23.83 | 23.86 | 23.9 |
| 50 day SMA | 23.52 | 23.53 | 23.53 |
| 100 day SMA | 23.64 | 23.66 | 23.66 |
| 150 day SMA | 24 | 24.01 | 24.02 |
| 200 day SMA | 24.27 | 24.28 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.