Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 23.92 and 24.44
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.336666666667 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.86 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.23 (-1.9%) | 24.53 | 24.13 - 24.65 | 0.592 times | Mon 29 April 2024 | 24.70 (0.24%) | 24.60 | 24.51 - 24.85 | 0.5225 times | Fri 26 April 2024 | 24.64 (-0.85%) | 24.76 | 24.57 - 24.98 | 1.0403 times | Thu 25 April 2024 | 24.85 (0.4%) | 24.65 | 24.59 - 25.11 | 0.9341 times | Wed 24 April 2024 | 24.75 (-0.76%) | 24.67 | 24.55 - 25.07 | 0.6718 times | Tue 23 April 2024 | 24.94 (0.56%) | 24.60 | 24.55 - 25.00 | 0.8594 times | Mon 22 April 2024 | 24.80 (0.08%) | 24.78 | 24.55 - 24.98 | 1.2923 times | Fri 19 April 2024 | 24.78 (-1.47%) | 24.51 | 24.51 - 25.17 | 1.3495 times | Thu 18 April 2024 | 25.15 (0.72%) | 25.18 | 25.02 - 25.50 | 1.3836 times | Wed 17 April 2024 | 24.97 (-0.12%) | 25.11 | 24.86 - 25.50 | 1.3546 times | Tue 16 April 2024 | 25.00 (-0.32%) | 25.10 | 24.56 - 25.43 | 3.9704 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 23.82 and 24.54
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.23 (-1.66%) | 24.60 | 24.13 - 24.85 | 0.2074 times | Fri 26 April 2024 | 24.64 (-0.56%) | 24.78 | 24.55 - 25.11 | 0.8928 times | Fri 19 April 2024 | 24.78 (-2.79%) | 25.69 | 24.51 - 25.94 | 1.6644 times | Fri 12 April 2024 | 25.49 (-3.74%) | 26.50 | 24.92 - 26.96 | 0.9549 times | Fri 05 April 2024 | 26.48 (-0.71%) | 26.67 | 26.42 - 28.47 | 1.0068 times | Thu 28 March 2024 | 26.67 (-2.63%) | 27.42 | 26.36 - 27.75 | 0.5259 times | Fri 22 March 2024 | 27.39 (-0.58%) | 27.58 | 27.29 - 28.38 | 0.8156 times | Fri 15 March 2024 | 27.55 (2.72%) | 26.60 | 26.40 - 28.00 | 2.2173 times | Fri 08 March 2024 | 26.82 (7.11%) | 24.95 | 24.91 - 26.94 | 0.9634 times | Fri 01 March 2024 | 25.04 (2.2%) | 24.29 | 24.11 - 25.36 | 0.7515 times | Fri 23 February 2024 | 24.50 (1.53%) | 23.52 | 23.52 - 24.89 | 0.7801 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 22.01 and 26.35
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.23 (-9.15%) | 26.67 | 24.13 - 28.47 | 0.733 times | Thu 28 March 2024 | 26.67 (6.81%) | 25.21 | 24.82 - 28.38 | 0.7208 times | Thu 29 February 2024 | 24.97 (0.08%) | 24.82 | 22.53 - 25.82 | 1.4195 times | Wed 31 January 2024 | 24.95 (9.29%) | 22.96 | 22.96 - 26.93 | 1.1239 times | Fri 29 December 2023 | 22.83 (-4.12%) | 23.72 | 22.56 - 26.24 | 3.0215 times | Thu 30 November 2023 | 23.81 (-5.14%) | 25.33 | 23.17 - 26.61 | 0.7919 times | Tue 31 October 2023 | 25.10 (5.2%) | 23.79 | 23.02 - 26.59 | 0.8705 times | Fri 29 September 2023 | 23.86 (12.44%) | 21.55 | 21.38 - 26.40 | 0.6317 times | Thu 31 August 2023 | 21.22 (6.58%) | 19.99 | 19.64 - 22.09 | 0.3542 times | Mon 31 July 2023 | 19.91 (0.86%) | 19.69 | 19.40 - 20.73 | 0.333 times | Fri 30 June 2023 | 19.74 (5.67%) | 18.63 | 18.51 - 20.59 | 0.2855 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.52 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.77 | 24.8 |
| 12 day EMA | 24.96 | 25.09 | 25.16 |
| 20 day EMA | 25.3 | 25.41 | 25.48 |
| 35 day EMA | 25.46 | 25.53 | 25.58 |
| 50 day EMA | 25.68 | 25.74 | 25.78 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.78 | 24.8 |
| 12 day SMA | 24.82 | 24.93 | 25.03 |
| 20 day SMA | 25.52 | 25.71 | 25.82 |
| 35 day SMA | 26.32 | 26.42 | 26.48 |
| 50 day SMA | 26.03 | 26.03 | 26.02 |
| 100 day SMA | 25.24 | 25.23 | 25.22 |
| 150 day SMA | 25.17 | 25.16 | 25.14 |
| 200 day SMA | 24.13 | 24.11 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.