UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 25.39 and 27.36

Daily Target 124.94
Daily Target 225.83
Daily Target 326.906666666667
Daily Target 427.8
Daily Target 528.88

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 12 June 2026 26.73 (-5.51%) 27.98 26.01 - 27.98 3.9554 times
Thu 11 June 2026 28.29 (2.09%) 27.65 27.63 - 28.29 0.5357 times
Wed 10 June 2026 27.71 (0.18%) 27.59 27.59 - 28.26 0.4859 times
Tue 09 June 2026 27.66 (-0.65%) 27.75 27.66 - 28.16 0.6561 times
Mon 08 June 2026 27.84 (-0.04%) 27.91 27.72 - 28.43 0.2965 times
Fri 05 June 2026 27.85 (-2.69%) 28.78 27.69 - 28.78 0.5481 times
Thu 04 June 2026 28.62 (2.58%) 27.71 27.71 - 28.84 0.5426 times
Wed 03 June 2026 27.90 (-2.04%) 28.28 27.65 - 28.52 0.703 times
Tue 02 June 2026 28.48 (2.26%) 27.95 27.74 - 28.56 0.9038 times
Mon 01 June 2026 27.85 (1.16%) 27.36 27.36 - 28.18 1.3729 times
Fri 29 May 2026 27.53 (-4.14%) 28.50 27.41 - 28.83 1.295 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.16 and 27.58

Weekly Target 124.64
Weekly Target 225.68
Weekly Target 327.056666666667
Weekly Target 428.1
Weekly Target 529.48

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.3673 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.9386 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 1.1152 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.996 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 1.1423 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 1.0069 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.5342 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.83 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.0764 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 0.993 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.7647 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 24.96 and 27.79

Monthly Target 124.36
Monthly Target 225.55
Monthly Target 327.193333333333
Monthly Target 428.38
Monthly Target 530.02

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 12 June 2026 26.73 (-2.91%) 27.36 26.01 - 28.84 0.4551 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9765 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7525 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0196 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8709 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0522 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3593 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0491 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0049 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4599 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6946 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.93
20 day DMA 28.58
35 day DMA 28.2
50 day DMA 27.9
100 day DMA 27.44
150 day DMA 26.32
200 day DMA 25.57

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.582827.86
12 day EMA27.9628.1828.16
20 day EMA28.128.2428.24
35 day EMA28.0428.1228.11
50 day EMA27.8427.8927.87

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.8727.94
12 day SMA27.9328.1228.19
20 day SMA28.5828.7228.74
35 day SMA28.228.2228.2
50 day SMA27.927.9127.9
100 day SMA27.4427.4227.39
150 day SMA26.3226.326.27
200 day SMA25.5725.5625.54
Back to top | Use Dark Theme