UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.41 and 26.95

Daily Target 126.3
Daily Target 226.51
Daily Target 326.84
Daily Target 427.05
Daily Target 527.38

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 16 April 2026 26.72 (-0.45%) 26.81 26.63 - 27.17 1.4999 times
Wed 15 April 2026 26.84 (-0.59%) 27.13 26.77 - 27.32 0.5175 times
Tue 14 April 2026 27.00 (-1.93%) 27.53 26.70 - 27.64 1.7655 times
Mon 13 April 2026 27.53 (-0.15%) 27.86 27.07 - 27.86 1.0891 times
Fri 10 April 2026 27.57 (-0.43%) 27.50 27.23 - 27.66 0.3313 times
Thu 09 April 2026 27.69 (-1.98%) 28.11 27.14 - 28.67 1.5895 times
Wed 08 April 2026 28.25 (2.06%) 27.07 27.04 - 28.31 1.0159 times
Tue 07 April 2026 27.68 (0.8%) 27.36 27.36 - 27.88 0.8797 times
Mon 06 April 2026 27.46 (-0.58%) 27.44 27.16 - 27.60 0.7859 times
Thu 02 April 2026 27.62 (-0.18%) 27.65 27.36 - 27.97 0.5257 times
Wed 01 April 2026 27.67 (2.03%) 27.09 26.55 - 27.73 1.287 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.06 and 27.29

Weekly Target 125.84
Weekly Target 226.28
Weekly Target 327.07
Weekly Target 427.51
Weekly Target 528.3

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 16 April 2026 26.72 (-3.08%) 27.86 26.63 - 27.86 0.879 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.8303 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.7283 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.3703 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 1.0238 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.6517 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.1622 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.1585 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 1.0439 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1519 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.4023 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.58 and 27.7

Monthly Target 125.19
Monthly Target 225.96
Monthly Target 327.313333333333
Monthly Target 428.08
Monthly Target 529.43

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 16 April 2026 26.72 (-1.47%) 27.09 26.55 - 28.67 0.3843 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0585 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9041 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0923 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4111 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.089 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0432 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5156 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.721 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7809 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.4834 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.43
20 day DMA 27.74
35 day DMA 27.7
50 day DMA 27.35
100 day DMA 25.87
150 day DMA 25.03
200 day DMA 24.81

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.2327.43
12 day EMA27.3727.4927.61
20 day EMA27.4727.5527.63
35 day EMA27.3727.4127.44
50 day EMA27.1827.227.21

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.3327.61
12 day SMA27.4327.4827.59
20 day SMA27.7427.8227.88
35 day SMA27.727.727.71
50 day SMA27.3527.3327.3
100 day SMA25.8725.8425.81
150 day SMA25.0325.0124.98
200 day SMA24.8124.7924.78
Back to top | Use Dark Theme