Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.09 and 24.58
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.73 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.14 (-0.25%) | 24.04 | 24.04 - 24.53 | 0.7673 times | Tue 09 December 2025 | 24.20 (-0.04%) | 24.39 | 24.15 - 24.67 | 0.4239 times | Mon 08 December 2025 | 24.21 (-0.25%) | 24.21 | 24.00 - 24.46 | 0.5548 times | Fri 05 December 2025 | 24.27 (-0.86%) | 24.46 | 24.09 - 24.91 | 1.1484 times | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 0.9855 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.81 | 24.77 - 25.14 | 1.129 times | Tue 02 December 2025 | 24.62 (-2.57%) | 25.34 | 24.53 - 25.34 | 0.7762 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.80 | 24.74 - 26.07 | 1.8333 times | Fri 28 November 2025 | 25.25 (0.32%) | 25.01 | 25.01 - 25.55 | 0.7168 times | Wed 26 November 2025 | 25.17 (2.53%) | 24.41 | 24.38 - 25.17 | 1.6648 times | Tue 25 November 2025 | 24.55 (3.28%) | 23.72 | 23.72 - 24.57 | 0.6833 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 23.74 and 24.41
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.14 (-0.54%) | 24.21 | 24.00 - 24.67 | 0.43 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4464 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.919 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8404 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5561 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.3349 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1281 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.1245 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2364 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 0.9842 times | Fri 10 October 2025 | 22.50 (-3.6%) | 23.65 | 22.46 - 23.99 | 0.7333 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.04 and 25.11
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.736666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.14 (-4.4%) | 25.80 | 24.00 - 26.07 | 0.3982 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9868 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9453 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3733 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6533 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7076 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3442 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1496 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9837 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.458 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.1283 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.36 | 24.44 |
| 12 day EMA | 24.31 | 24.34 | 24.37 |
| 20 day EMA | 24.15 | 24.15 | 24.15 |
| 35 day EMA | 23.93 | 23.92 | 23.9 |
| 50 day EMA | 23.61 | 23.59 | 23.57 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.39 | 24.48 |
| 12 day SMA | 24.56 | 24.52 | 24.48 |
| 20 day SMA | 24.15 | 24.14 | 24.1 |
| 35 day SMA | 23.59 | 23.57 | 23.55 |
| 50 day SMA | 23.49 | 23.49 | 23.49 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 24.08 | 24.07 | 24.07 |
| 200 day SMA | 24.44 | 24.46 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.