LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.72 and 6.84

Daily Target 16.62
Daily Target 26.69
Daily Target 36.7366666666667
Daily Target 46.81
Daily Target 56.86

Daily price and volume Liberty All

Date Closing Open Range Volume
Fri 26 April 2024 6.77 (1.8%) 6.71 6.66 - 6.78 0.7498 times
Thu 25 April 2024 6.65 (-1.04%) 6.67 6.60 - 6.69 0.6505 times
Wed 24 April 2024 6.72 (-0.3%) 6.79 6.70 - 6.80 0.7716 times
Tue 23 April 2024 6.74 (1.51%) 6.67 6.67 - 6.74 0.6322 times
Mon 22 April 2024 6.64 (1.53%) 6.54 6.54 - 6.64 0.8974 times
Fri 19 April 2024 6.54 (-0.91%) 6.63 6.52 - 6.65 1.0037 times
Thu 18 April 2024 6.60 (-2.37%) 6.60 6.56 - 6.63 1.2677 times
Wed 17 April 2024 6.76 (-1.02%) 6.89 6.76 - 6.91 1.2824 times
Tue 16 April 2024 6.83 (-0.29%) 6.88 6.78 - 6.89 1.4533 times
Mon 15 April 2024 6.85 (-1.15%) 6.98 6.82 - 7.03 1.2914 times
Fri 12 April 2024 6.93 (-1.98%) 7.05 6.90 - 7.05 1.017 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.66 and 6.92

Weekly Target 16.44
Weekly Target 26.61
Weekly Target 36.7033333333333
Weekly Target 46.87
Weekly Target 56.96

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Fri 26 April 2024 6.77 (3.52%) 6.54 6.54 - 6.80 0.8831 times
Fri 19 April 2024 6.54 (-5.63%) 6.98 6.52 - 7.03 1.5027 times
Fri 12 April 2024 6.93 (-2.12%) 7.10 6.90 - 7.14 1.0136 times
Fri 05 April 2024 7.08 (-0.98%) 7.17 7.01 - 7.18 0.9228 times
Thu 28 March 2024 7.15 (1.71%) 7.03 7.01 - 7.16 0.6931 times
Fri 22 March 2024 7.03 (2.63%) 6.91 6.90 - 7.09 1.1645 times
Fri 15 March 2024 6.85 (0.59%) 6.82 6.81 - 6.96 0.9798 times
Fri 08 March 2024 6.81 (-0.15%) 6.83 6.70 - 6.89 1.1424 times
Fri 01 March 2024 6.82 (1.64%) 6.70 6.67 - 6.82 0.9409 times
Fri 23 February 2024 6.71 (1.51%) 6.59 6.53 - 6.73 0.7571 times
Fri 16 February 2024 6.61 (-0.6%) 6.68 6.52 - 6.69 1.1811 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.32 and 6.98

Monthly Target 16.16
Monthly Target 26.47
Monthly Target 36.8233333333333
Monthly Target 47.13
Monthly Target 57.48

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Fri 26 April 2024 6.77 (-5.31%) 7.17 6.52 - 7.18 0.9142 times
Thu 28 March 2024 7.15 (5.93%) 6.75 6.70 - 7.16 0.8981 times
Thu 29 February 2024 6.75 (2.74%) 6.63 6.48 - 6.77 0.9163 times
Wed 31 January 2024 6.57 (2.98%) 6.31 6.26 - 6.72 1.3104 times
Fri 29 December 2023 6.38 (3.4%) 6.16 5.98 - 6.46 1.196 times
Thu 30 November 2023 6.17 (5.83%) 5.85 5.83 - 6.37 0.876 times
Tue 31 October 2023 5.83 (-1.52%) 5.93 5.62 - 6.12 1.0617 times
Fri 29 September 2023 5.92 (-5.28%) 6.27 5.83 - 6.29 1.0419 times
Thu 31 August 2023 6.25 (-6.72%) 6.70 6.15 - 6.72 0.7457 times
Mon 31 July 2023 6.70 (3.55%) 6.48 6.36 - 7.04 1.0396 times
Fri 30 June 2023 6.47 (8.19%) 6.00 5.95 - 6.49 0.7008 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.76
20 day DMA 6.89
35 day DMA 6.93
50 day DMA 6.86
100 day DMA 6.66
150 day DMA 6.44
200 day DMA 6.41

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.696.71
12 day EMA6.776.776.79
20 day EMA6.826.836.85
35 day EMA6.836.836.84
50 day EMA6.836.836.84

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.666.65
12 day SMA6.766.786.82
20 day SMA6.896.916.94
35 day SMA6.936.936.93
50 day SMA6.866.866.86
100 day SMA6.666.656.64
150 day SMA6.446.436.43
200 day SMA6.416.416.41
Back to top | Use Dark Theme