Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.98 and 6.02
| Daily Target 1 | 5.97 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.05 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.01 (-0.66%) | 6.03 | 5.99 - 6.03 | 0.7775 times | Mon 17 August 2026 | 6.05 (-0.33%) | 6.07 | 6.02 - 6.08 | 1.2232 times | Fri 14 August 2026 | 6.07 (-0.16%) | 6.12 | 6.07 - 6.12 | 0.5495 times | Thu 13 August 2026 | 6.08 (0.33%) | 6.08 | 6.07 - 6.11 | 1.1169 times | Wed 12 August 2026 | 6.06 (0%) | 6.09 | 6.03 - 6.09 | 1.2324 times | Tue 11 August 2026 | 6.06 (0.5%) | 6.05 | 6.05 - 6.09 | 1.2441 times | Mon 10 August 2026 | 6.03 (0.33%) | 6.01 | 6.00 - 6.05 | 0.9892 times | Fri 07 August 2026 | 6.01 (0.33%) | 6.00 | 5.98 - 6.03 | 1.1062 times | Thu 06 August 2026 | 5.99 (0.34%) | 5.98 | 5.96 - 5.99 | 0.739 times | Wed 05 August 2026 | 5.97 (0.34%) | 5.98 | 5.96 - 6.00 | 1.022 times | Tue 04 August 2026 | 5.95 (0.85%) | 5.92 | 5.92 - 5.99 | 1.2494 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.96 and 6.05
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.01 (-0.99%) | 6.07 | 5.99 - 6.08 | 0.3873 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 0.9936 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.0714 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.0582 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.2624 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.0767 times | Fri 17 July 2026 | 5.75 (-3.04%) | 5.93 | 5.74 - 6.00 | 1.2859 times | Fri 10 July 2026 | 5.93 (2.24%) | 5.83 | 5.83 - 5.93 | 1.1798 times | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.4786 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.2061 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 0.8826 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.92 and 6.22
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.12 | 0.617 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4286 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2511 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8424 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9308 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0156 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8129 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8533 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1108 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1375 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.2907 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.06 |
| 12 day EMA | 5.99 | 5.99 | 5.98 |
| 20 day EMA | 5.96 | 5.96 | 5.95 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.06 |
| 12 day SMA | 6.02 | 6 | 5.98 |
| 20 day SMA | 5.91 | 5.89 | 5.88 |
| 35 day SMA | 5.88 | 5.88 | 5.87 |
| 50 day SMA | 5.84 | 5.84 | 5.83 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.