LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 5.97 and 6.03

Daily Target 15.93
Daily Target 25.97
Daily Target 35.9933333333333
Daily Target 46.03
Daily Target 56.05

Daily price and volume Liberty All

Date Closing Open Range Volume
Fri 13 February 2026 6.00 (0.67%) 6.00 5.96 - 6.02 0.9272 times
Thu 12 February 2026 5.96 (-1.32%) 6.07 5.96 - 6.09 1.068 times
Wed 11 February 2026 6.04 (0%) 6.07 6.02 - 6.08 0.73 times
Tue 10 February 2026 6.04 (-0.17%) 6.07 6.04 - 6.08 0.9039 times
Mon 09 February 2026 6.05 (0%) 6.08 6.04 - 6.08 0.8608 times
Fri 06 February 2026 6.05 (1.85%) 5.99 5.97 - 6.05 1.0301 times
Thu 05 February 2026 5.94 (-1.33%) 6.01 5.93 - 6.02 1.0789 times
Wed 04 February 2026 6.02 (0.33%) 6.00 5.96 - 6.02 1.2539 times
Tue 03 February 2026 6.00 (-1.15%) 6.05 5.96 - 6.06 1.2063 times
Mon 02 February 2026 6.07 (0.17%) 6.03 6.01 - 6.08 0.9409 times
Fri 30 January 2026 6.06 (0.66%) 6.03 6.01 - 6.06 0.9993 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 5.92 and 6.05

Weekly Target 15.89
Weekly Target 25.94
Weekly Target 36.0166666666667
Weekly Target 46.07
Weekly Target 56.15

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Fri 13 February 2026 6.00 (-0.83%) 6.08 5.96 - 6.09 0.9723 times
Fri 06 February 2026 6.05 (-0.17%) 6.03 5.93 - 6.08 1.1933 times
Fri 30 January 2026 6.06 (-0.82%) 6.12 6.01 - 6.19 0.9638 times
Fri 23 January 2026 6.11 (-3.93%) 6.32 6.11 - 6.33 1.0038 times
Fri 16 January 2026 6.36 (-0.47%) 6.36 6.32 - 6.43 1.1615 times
Fri 09 January 2026 6.39 (1.75%) 6.27 6.26 - 6.40 1.1329 times
Fri 02 January 2026 6.28 (-0.32%) 6.27 6.22 - 6.34 0.8566 times
Mon 29 December 2025 6.30 (-0.79%) 6.27 6.27 - 6.33 0.3264 times
Fri 26 December 2025 6.35 (2.09%) 6.20 6.20 - 6.35 0.969 times
Fri 19 December 2025 6.22 (0.97%) 6.18 6.11 - 6.22 1.4204 times
Fri 12 December 2025 6.16 (-0.16%) 6.16 6.11 - 6.22 1.2434 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 5.89 and 6.05

Monthly Target 15.85
Monthly Target 25.92
Monthly Target 36.0066666666667
Monthly Target 46.08
Monthly Target 56.17

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Fri 13 February 2026 6.00 (-0.99%) 6.03 5.93 - 6.09 0.4918 times
Fri 30 January 2026 6.06 (-3.5%) 6.33 6.01 - 6.43 1.0222 times
Wed 31 December 2025 6.28 (2.45%) 6.08 6.07 - 6.35 1.3306 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.3627 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.5463 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.3104 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.7099 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 0.9406 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6385 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6469 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 0.9815 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.02
20 day DMA 6.09
35 day DMA 6.2
50 day DMA 6.19
100 day DMA 6.22
150 day DMA 6.34
200 day DMA 6.42

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.016.03
12 day EMA6.046.056.07
20 day EMA6.086.096.1
35 day EMA6.16.116.12
50 day EMA6.156.166.17

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.036.02
12 day SMA6.026.036.04
20 day SMA6.096.116.13
35 day SMA6.26.26.21
50 day SMA6.196.196.2
100 day SMA6.226.236.23
150 day SMA6.346.356.36
200 day SMA6.426.436.43
Back to top | Use Dark Theme