LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.12 and 6.14

Daily Target 16.12
Daily Target 26.12
Daily Target 36.1366666666667
Daily Target 46.14
Daily Target 56.16

Daily price and volume Liberty All

Date Closing Open Range Volume
Thu 04 December 2025 6.13 (-0.16%) 6.14 6.13 - 6.15 0.6909 times
Wed 03 December 2025 6.14 (0.66%) 6.08 6.08 - 6.14 0.84 times
Tue 02 December 2025 6.10 (0.49%) 6.07 6.07 - 6.10 1.0727 times
Mon 01 December 2025 6.07 (-0.98%) 6.08 6.07 - 6.12 0.7921 times
Fri 28 November 2025 6.13 (0.33%) 6.11 6.10 - 6.14 0.5027 times
Wed 26 November 2025 6.11 (0.66%) 6.06 6.05 - 6.12 0.9679 times
Tue 25 November 2025 6.07 (1.85%) 5.97 5.96 - 6.07 1.0624 times
Mon 24 November 2025 5.96 (0.68%) 5.96 5.94 - 6.00 0.9243 times
Fri 21 November 2025 5.92 (1.37%) 5.87 5.84 - 5.95 1.0906 times
Thu 20 November 2025 5.84 (-1.18%) 5.99 5.80 - 6.01 2.0566 times
Wed 19 November 2025 5.91 (-0.51%) 5.92 5.91 - 5.97 1.6272 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.1 and 6.18

Weekly Target 16.04
Weekly Target 26.08
Weekly Target 36.1166666666667
Weekly Target 46.16
Weekly Target 56.2

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Thu 04 December 2025 6.13 (0%) 6.08 6.07 - 6.15 0.7101 times
Fri 28 November 2025 6.13 (3.55%) 5.96 5.94 - 6.14 0.723 times
Fri 21 November 2025 5.92 (-2.47%) 6.05 5.80 - 6.06 1.5386 times
Fri 14 November 2025 6.07 (-1.14%) 6.20 6.01 - 6.33 0.9976 times
Fri 07 November 2025 6.14 (-2.69%) 6.26 6.06 - 6.28 1.3321 times
Fri 31 October 2025 6.31 (0%) 6.37 6.30 - 6.39 0.1646 times
Fri 31 October 2025 6.31 (-1.41%) 6.43 6.30 - 6.44 0.976 times
Fri 24 October 2025 6.40 (2.56%) 6.26 6.26 - 6.40 1.0412 times
Fri 17 October 2025 6.24 (0.16%) 6.27 6.17 - 6.38 1.4671 times
Fri 10 October 2025 6.23 (-3.71%) 6.46 6.18 - 6.47 1.0497 times
Fri 03 October 2025 6.47 (1.41%) 6.40 6.31 - 6.47 1.3035 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.1 and 6.18

Monthly Target 16.04
Monthly Target 26.08
Monthly Target 36.1166666666667
Monthly Target 46.16
Monthly Target 56.2

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Thu 04 December 2025 6.13 (0%) 6.08 6.07 - 6.15 0.2294 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.4831 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.6841 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.4272 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.7732 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 1.0244 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6954 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.7046 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 1.069 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 0.9098 times
Fri 28 February 2025 6.93 (-2.67%) 7.01 6.76 - 7.13 0.5515 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.03
20 day DMA 6.09
35 day DMA 6.19
50 day DMA 6.24
100 day DMA 6.41
150 day DMA 6.5
200 day DMA 6.49

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.096.07
12 day EMA6.096.086.07
20 day EMA6.116.116.11
35 day EMA6.186.186.18
50 day EMA6.256.256.25

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.116.1
12 day SMA6.036.016.01
20 day SMA6.096.096.1
35 day SMA6.196.196.2
50 day SMA6.246.256.25
100 day SMA6.416.416.42
150 day SMA6.56.56.5
200 day SMA6.496.56.5
Back to top | Use Dark Theme