Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.79 and 5.84
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.86 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.81 (0.87%) | 5.81 | 5.79 - 5.84 | 0.9416 times | Thu 16 April 2026 | 5.76 (-2.54%) | 5.76 | 5.73 - 5.80 | 1.0516 times | Wed 15 April 2026 | 5.91 (0%) | 5.92 | 5.90 - 6.00 | 1.1787 times | Tue 14 April 2026 | 5.91 (1.37%) | 5.84 | 5.84 - 5.91 | 1.0757 times | Mon 13 April 2026 | 5.83 (1.75%) | 5.74 | 5.70 - 5.83 | 0.8884 times | Fri 10 April 2026 | 5.73 (-1.21%) | 5.78 | 5.73 - 5.80 | 0.7688 times | Thu 09 April 2026 | 5.80 (0.87%) | 5.75 | 5.72 - 5.80 | 1.1864 times | Wed 08 April 2026 | 5.75 (2.86%) | 5.70 | 5.70 - 5.75 | 1.3664 times | Tue 07 April 2026 | 5.59 (-0.71%) | 5.58 | 5.55 - 5.62 | 0.728 times | Mon 06 April 2026 | 5.63 (1.26%) | 5.61 | 5.57 - 5.63 | 0.8143 times | Thu 02 April 2026 | 5.56 (-1.24%) | 5.57 | 5.51 - 5.60 | 0.7065 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.76 and 6.06
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.2815 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.2137 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9063 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.2586 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.8134 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.2621 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.2369 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.8481 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 0.9876 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.1918 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 0.929 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.66 and 6.15
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.81 (4.68%) | 5.60 | 5.51 - 6.00 | 0.6118 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0969 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.878 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9216 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1997 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2286 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3941 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1814 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.64 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.848 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.5757 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.81 | 5.84 |
| 12 day EMA | 5.76 | 5.75 | 5.75 |
| 20 day EMA | 5.74 | 5.73 | 5.73 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.84 |
| 12 day SMA | 5.74 | 5.72 | 5.69 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 5.73 | 5.73 | 5.74 |
| 50 day SMA | 5.81 | 5.82 | 5.82 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.24 | 6.25 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.