Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 999.2 and 1022.97
| Daily Target 1 | 979.8 |
| Daily Target 2 | 994.83 |
| Daily Target 3 | 1003.57 |
| Daily Target 4 | 1018.6 |
| Daily Target 5 | 1027.34 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (1.61%) | 988.54 | 988.54 - 1012.31 | 0.7863 times | Thu 03 September 2026 | 993.87 (1.43%) | 984.58 | 967.58 - 995.08 | 0.8033 times | Wed 02 September 2026 | 979.82 (-1.04%) | 990.51 | 976.66 - 992.06 | 0.9465 times | Tue 01 September 2026 | 990.15 (-4.61%) | 1028.09 | 988.88 - 1033.49 | 1.1495 times | Mon 31 August 2026 | 1038.00 (0.75%) | 1036.04 | 1017.64 - 1041.49 | 1.1038 times | Fri 28 August 2026 | 1030.25 (-0.7%) | 1044.67 | 1014.32 - 1047.99 | 1.361 times | Thu 27 August 2026 | 1037.51 (-1.91%) | 1053.33 | 1036.04 - 1058.72 | 1.0132 times | Wed 26 August 2026 | 1057.66 (0.43%) | 1062.53 | 1050.66 - 1073.94 | 0.7388 times | Tue 25 August 2026 | 1053.14 (-2.81%) | 1101.83 | 1049.23 - 1101.83 | 1.0978 times | Mon 24 August 2026 | 1083.56 (-1.36%) | 1100.00 | 1082.24 - 1107.47 | 0.9998 times | Fri 21 August 2026 | 1098.51 (0.3%) | 1099.37 | 1084.78 - 1107.40 | 1.1747 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 951.77 and 1025.68
| Weekly Target 1 | 932.4 |
| Weekly Target 2 | 971.13 |
| Weekly Target 3 | 1006.31 |
| Weekly Target 4 | 1045.04 |
| Weekly Target 5 | 1080.22 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9703 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0556 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.9834 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0566 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.1395 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2654 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2472 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.6266 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 1.0194 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.6359 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.6656 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 955.77 and 1021.68
| Monthly Target 1 | 937.73 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 1003.6433333333 |
| Monthly Target 4 | 1039.71 |
| Monthly Target 5 | 1069.55 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (-2.71%) | 1028.09 | 967.58 - 1033.49 | 0.1391 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.8309 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9548 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0603 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 1.0025 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0735 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.2033 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.3351 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.2157 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1849 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0958 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1002.34 |
| 12 day DMA | 1038.97 |
| 20 day DMA | 1077.59 |
| 35 day DMA | 1091.41 |
| 50 day DMA | 1088.09 |
| 100 day DMA | 1037.74 |
| 150 day DMA | 959.18 |
| 200 day DMA | 930.67 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.38 | 1006.14 | 1012.27 |
| 12 day EMA | 1035.34 | 1039.97 | 1048.35 |
| 20 day EMA | 1056.62 | 1061.54 | 1068.66 |
| 35 day EMA | 1071.37 | 1074.99 | 1079.77 |
| 50 day EMA | 1080.49 | 1083.37 | 1087.02 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.34 | 1006.42 | 1015.15 |
| 12 day SMA | 1038.97 | 1047.9 | 1058.2 |
| 20 day SMA | 1077.59 | 1085.24 | 1093.68 |
| 35 day SMA | 1091.41 | 1091.49 | 1092.96 |
| 50 day SMA | 1088.09 | 1090.33 | 1093.24 |
| 100 day SMA | 1037.74 | 1035.42 | 1033.14 |
| 150 day SMA | 959.18 | 957.73 | 956.3 |
| 200 day SMA | 930.67 | 929.59 | 928.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.