Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 864.13 and 889.41
| Daily Target 1 | 845.46 |
| Daily Target 2 | 857.52 |
| Daily Target 3 | 870.74333333333 |
| Daily Target 4 | 882.8 |
| Daily Target 5 | 896.02 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 0.6817 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 0.7317 times | Wed 11 February 2026 | 873.83 (-0.31%) | 882.38 | 868.35 - 898.24 | 0.8715 times | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.4992 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 0.7701 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 1.1179 times | Thu 05 February 2026 | 847.77 (-0.04%) | 831.65 | 826.24 - 855.00 | 1.1291 times | Wed 04 February 2026 | 848.13 (6.99%) | 792.75 | 789.06 - 850.45 | 1.7863 times | Tue 03 February 2026 | 792.75 (1.77%) | 785.76 | 775.67 - 798.87 | 1.1079 times | Mon 02 February 2026 | 778.98 (-0.39%) | 784.31 | 775.62 - 796.77 | 1.3046 times | Fri 30 January 2026 | 782.06 (-0.39%) | 780.12 | 775.00 - 803.30 | 1.2054 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 839.38 and 888.88
| Weekly Target 1 | 829.32 |
| Weekly Target 2 | 849.44 |
| Weekly Target 3 | 878.81666666667 |
| Weekly Target 4 | 898.94 |
| Weekly Target 5 | 928.32 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.1449 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.0764 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4871 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.8631 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.9368 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.3544 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4312 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1125 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4031 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.1906 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.6113 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 822.6 and 955.17
| Monthly Target 1 | 718.56 |
| Monthly Target 2 | 794.06 |
| Monthly Target 3 | 851.12666666667 |
| Monthly Target 4 | 926.63 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (11.19%) | 784.31 | 775.62 - 908.19 | 0.7526 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1312 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1025 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0196 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0668 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9472 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8973 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2903 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7769 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0155 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2875 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 873.19 |
| 12 day DMA | 841.69 |
| 20 day DMA | 873.49 |
| 35 day DMA | 876.16 |
| 50 day DMA | 855.85 |
| 100 day DMA | 877.99 |
| 150 day DMA | 885.88 |
| 200 day DMA | 843.45 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.31 | 869.18 | 869.04 |
| 12 day EMA | 866.05 | 865.41 | 864.67 |
| 20 day EMA | 867.28 | 867.04 | 866.79 |
| 35 day EMA | 858.68 | 858.04 | 857.37 |
| 50 day EMA | 853.73 | 853.08 | 852.41 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.19 | 879.19 | 874.85 |
| 12 day SMA | 841.69 | 844.55 | 847.72 |
| 20 day SMA | 873.49 | 876.34 | 878.73 |
| 35 day SMA | 876.16 | 874.68 | 873.17 |
| 50 day SMA | 855.85 | 854.48 | 853.19 |
| 100 day SMA | 877.99 | 878.73 | 879.45 |
| 150 day SMA | 885.88 | 885.51 | 885.18 |
| 200 day SMA | 843.45 | 842.25 | 841.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.