UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong Daily Stock price targets for UnitedRentals URI are 864.13 and 889.41

Daily Target 1845.46
Daily Target 2857.52
Daily Target 3870.74333333333
Daily Target 4882.8
Daily Target 5896.02

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.727 times
Fri 13 February 2026 869.57 (0.01%) 867.26 858.69 - 883.97 0.727 times
Thu 12 February 2026 869.46 (-0.5%) 878.42 868.41 - 903.03 0.7803 times
Wed 11 February 2026 873.83 (-0.31%) 882.38 868.35 - 898.24 0.9294 times
Tue 10 February 2026 876.58 (0.01%) 884.75 872.39 - 889.47 0.5324 times
Mon 09 February 2026 876.52 (-2.56%) 896.45 874.17 - 908.19 0.8213 times
Fri 06 February 2026 899.55 (6.11%) 860.10 857.27 - 903.57 1.1921 times
Thu 05 February 2026 847.77 (-0.04%) 831.65 826.24 - 855.00 1.2042 times
Wed 04 February 2026 848.13 (6.99%) 792.75 789.06 - 850.45 1.9049 times
Tue 03 February 2026 792.75 (1.77%) 785.76 775.67 - 798.87 1.1815 times
Mon 02 February 2026 778.98 (-0.39%) 784.31 775.62 - 796.77 1.3913 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 864.13 and 889.41

Weekly Target 1845.46
Weekly Target 2857.52
Weekly Target 3870.74333333333
Weekly Target 4882.8
Weekly Target 5896.02

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2432 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.268 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.2996 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.6471 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.9559 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 1.0376 times
Fri 09 January 2026 938.79 (11.09%) 860.00 858.50 - 949.04 1.5 times
Fri 02 January 2026 845.06 (3.12%) 825.54 808.77 - 847.15 0.4775 times
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.1246 times
Fri 26 December 2025 828.00 (2.08%) 815.06 807.29 - 828.01 0.4465 times
Fri 19 December 2025 811.09 (-0.88%) 820.20 784.27 - 829.66 1.3186 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 822.6 and 955.17

Monthly Target 1718.56
Monthly Target 2794.06
Monthly Target 3851.12666666667
Monthly Target 4926.63
Monthly Target 5983.7

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (11.19%) 784.31 775.62 - 908.19 0.7998 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1254 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0969 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0144 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0613 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9424 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8927 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2837 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.773 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0103 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.281 times

 monthly chart UnitedRentals

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 871.8
12 day DMA 848.73
20 day DMA 870.9
35 day DMA 877.44
50 day DMA 856.97
100 day DMA 877.13
150 day DMA 886.28
200 day DMA 844.65

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA869.4869.31869.18
12 day EMA866.59866.05865.41
20 day EMA867.47867.25867.01
35 day EMA858.86858.23857.56
50 day EMA854.57853.96853.32

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA871.8873.19879.19
12 day SMA848.73841.69844.55
20 day SMA870.9873.49876.34
35 day SMA877.44876.16874.68
50 day SMA856.97855.85854.48
100 day SMA877.13877.99878.73
150 day SMA886.28885.88885.51
200 day SMA844.65843.45842.25
Back to top | Use Dark Theme