Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 772.75 and 798.54
| Daily Target 1 | 753.98 |
| Daily Target 2 | 765.73 |
| Daily Target 3 | 779.76666666667 |
| Daily Target 4 | 791.52 |
| Daily Target 5 | 805.56 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 777.49 (1.59%) | 771.15 | 768.01 - 793.80 | 1.1314 times | Wed 15 April 2026 | 765.29 (-0.74%) | 771.07 | 756.69 - 777.90 | 1.2233 times | Tue 14 April 2026 | 771.01 (-1.09%) | 777.87 | 767.67 - 782.62 | 1.0457 times | Mon 13 April 2026 | 779.53 (0.98%) | 767.27 | 760.48 - 779.53 | 0.9852 times | Fri 10 April 2026 | 771.93 (0.6%) | 768.32 | 760.49 - 776.31 | 0.8324 times | Thu 09 April 2026 | 767.36 (0.88%) | 758.76 | 749.52 - 768.00 | 1.0709 times | Wed 08 April 2026 | 760.69 (3.74%) | 767.89 | 747.22 - 773.44 | 1.5774 times | Tue 07 April 2026 | 733.30 (-0.43%) | 730.56 | 723.93 - 737.31 | 0.3583 times | Mon 06 April 2026 | 736.50 (0.6%) | 730.86 | 727.66 - 737.39 | 0.628 times | Thu 02 April 2026 | 732.09 (0.08%) | 719.41 | 709.45 - 740.40 | 1.1474 times | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.3585 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 767.09 and 804.2
| Weekly Target 1 | 738.88 |
| Weekly Target 2 | 758.19 |
| Weekly Target 3 | 775.99333333333 |
| Weekly Target 4 | 795.3 |
| Weekly Target 5 | 813.1 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 777.49 (0.72%) | 767.27 | 756.69 - 793.80 | 0.8089 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.8239 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 1.0172 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.099 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6706 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.7616 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.4133 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.3157 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.8377 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.252 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.3137 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 743.47 and 827.82
| Monthly Target 1 | 675.9 |
| Monthly Target 2 | 726.69 |
| Monthly Target 3 | 760.24666666667 |
| Monthly Target 4 | 811.04 |
| Monthly Target 5 | 844.6 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 777.49 (6.72%) | 734.07 | 709.45 - 793.80 | 0.4164 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.0931 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2128 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1043 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0763 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9954 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0414 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9247 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.876 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2596 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7585 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 773.05 |
| 12 day DMA | 754.61 |
| 20 day DMA | 745.13 |
| 35 day DMA | 770 |
| 50 day DMA | 802.04 |
| 100 day DMA | 823.6 |
| 150 day DMA | 856.68 |
| 200 day DMA | 861.95 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.11 | 766.42 | 766.99 |
| 12 day EMA | 761.08 | 758.1 | 756.79 |
| 20 day EMA | 761.18 | 759.46 | 758.85 |
| 35 day EMA | 777.72 | 777.73 | 778.46 |
| 50 day EMA | 799.68 | 800.59 | 802.03 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.05 | 771.02 | 770.1 |
| 12 day SMA | 754.61 | 749.31 | 746.72 |
| 20 day SMA | 745.13 | 743.51 | 742.4 |
| 35 day SMA | 770 | 773.41 | 776.76 |
| 50 day SMA | 802.04 | 802.35 | 802.62 |
| 100 day SMA | 823.6 | 823.75 | 824.1 |
| 150 day SMA | 856.68 | 857.8 | 859 |
| 200 day SMA | 861.95 | 861.83 | 861.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.