Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 684.79 and 699.41
| Daily Target 1 | 673.04 |
| Daily Target 2 | 681.92 |
| Daily Target 3 | 687.66 |
| Daily Target 4 | 696.54 |
| Daily Target 5 | 702.28 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 690.80 (-0.02%) | 685.28 | 678.78 - 693.40 | 0.8465 times | Thu 25 April 2024 | 690.92 (5.45%) | 680.00 | 643.55 - 694.94 | 1.5049 times | Wed 24 April 2024 | 655.19 (-0.93%) | 664.20 | 648.76 - 672.39 | 0.933 times | Tue 23 April 2024 | 661.32 (5.09%) | 640.94 | 638.65 - 664.54 | 0.8704 times | Mon 22 April 2024 | 629.30 (0.15%) | 632.45 | 621.56 - 638.07 | 1.1163 times | Fri 19 April 2024 | 628.34 (-0.72%) | 633.76 | 624.01 - 641.64 | 0.8333 times | Thu 18 April 2024 | 632.88 (-0.52%) | 640.74 | 631.77 - 648.93 | 0.7265 times | Wed 17 April 2024 | 636.22 (-3.01%) | 655.18 | 632.21 - 658.34 | 1.3039 times | Tue 16 April 2024 | 655.97 (-1.62%) | 664.89 | 652.60 - 665.50 | 0.8515 times | Mon 15 April 2024 | 666.74 (-1.2%) | 688.11 | 663.76 - 690.99 | 1.0139 times | Fri 12 April 2024 | 674.81 (-1.59%) | 674.35 | 668.77 - 685.43 | 0.8651 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 656.18 and 729.56
| Weekly Target 1 | 595.72 |
| Weekly Target 2 | 643.26 |
| Weekly Target 3 | 669.1 |
| Weekly Target 4 | 716.64 |
| Weekly Target 5 | 742.48 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 690.80 (9.94%) | 632.45 | 621.56 - 694.94 | 1.4044 times | Fri 19 April 2024 | 628.34 (-6.89%) | 688.11 | 624.01 - 690.99 | 1.26 times | Fri 12 April 2024 | 674.81 (-4.54%) | 709.55 | 668.77 - 715.04 | 0.9526 times | Fri 05 April 2024 | 706.87 (-1.97%) | 721.11 | 688.29 - 722.37 | 0.7865 times | Thu 28 March 2024 | 721.11 (0.96%) | 711.06 | 703.84 - 724.95 | 0.6055 times | Fri 22 March 2024 | 714.27 (5.73%) | 680.60 | 673.29 - 729.91 | 1.1341 times | Fri 15 March 2024 | 675.58 (-0.08%) | 669.73 | 650.01 - 683.89 | 1.2305 times | Fri 08 March 2024 | 676.14 (-3.49%) | 708.88 | 670.46 - 732.37 | 1.0634 times | Fri 01 March 2024 | 700.59 (6.44%) | 659.35 | 659.00 - 702.68 | 0.9409 times | Fri 23 February 2024 | 658.23 (1.22%) | 641.65 | 637.98 - 665.44 | 0.6222 times | Fri 16 February 2024 | 650.31 (-0.01%) | 650.96 | 629.58 - 673.68 | 1.0033 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 605.78 and 706.59
| Monthly Target 1 | 577.43 |
| Monthly Target 2 | 634.12 |
| Monthly Target 3 | 678.24333333333 |
| Monthly Target 4 | 734.93 |
| Monthly Target 5 | 779.05 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 690.80 (-4.2%) | 721.11 | 621.56 - 722.37 | 0.8194 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.7771 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.7139 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.1633 times | Fri 29 December 2023 | 573.42 (20.46%) | 478.75 | 474.56 - 585.50 | 1.0747 times | Thu 30 November 2023 | 476.02 (17.17%) | 403.79 | 399.62 - 488.73 | 1.0282 times | Tue 31 October 2023 | 406.27 (-8.62%) | 443.78 | 387.01 - 455.11 | 1.3058 times | Fri 29 September 2023 | 444.57 (-6.71%) | 483.97 | 430.45 - 492.33 | 0.8932 times | Thu 31 August 2023 | 476.54 (2.55%) | 463.32 | 438.40 - 492.22 | 1.1504 times | Mon 31 July 2023 | 464.68 (4.34%) | 443.00 | 413.60 - 471.82 | 1.074 times | Fri 30 June 2023 | 445.37 (33.43%) | 335.28 | 330.30 - 448.45 | 1.5495 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 665.51 |
| 12 day DMA | 659.02 |
| 20 day DMA | 674.94 |
| 35 day DMA | 682.9 |
| 50 day DMA | 679.88 |
| 100 day DMA | 630.69 |
| 150 day DMA | 568.42 |
| 200 day DMA | 541.68 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.35 | 663.12 | 649.22 |
| 12 day EMA | 667.47 | 663.23 | 658.2 |
| 20 day EMA | 671.19 | 669.13 | 666.84 |
| 35 day EMA | 672.78 | 671.72 | 670.59 |
| 50 day EMA | 676.25 | 675.66 | 675.04 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.51 | 653.01 | 641.41 |
| 12 day SMA | 659.02 | 658.29 | 658.78 |
| 20 day SMA | 674.94 | 676.46 | 677.92 |
| 35 day SMA | 682.9 | 682.57 | 682.17 |
| 50 day SMA | 679.88 | 679.14 | 678.06 |
| 100 day SMA | 630.69 | 628.54 | 626.53 |
| 150 day SMA | 568.42 | 566.77 | 565.05 |
| 200 day SMA | 541.68 | 540.49 | 539.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.