Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 800.12 and 829.89
| Daily Target 1 | 775.78 |
| Daily Target 2 | 794.69 |
| Daily Target 3 | 805.55333333333 |
| Daily Target 4 | 824.46 |
| Daily Target 5 | 835.32 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (3%) | 789.00 | 786.65 - 816.42 | 1.1946 times | Tue 09 December 2025 | 789.90 (0.62%) | 784.02 | 784.02 - 810.56 | 1.3219 times | Mon 08 December 2025 | 785.04 (-1.49%) | 794.72 | 782.49 - 805.83 | 1.5313 times | Fri 05 December 2025 | 796.91 (-1.36%) | 810.00 | 794.52 - 813.91 | 0.993 times | Thu 04 December 2025 | 807.90 (-0.71%) | 817.93 | 802.61 - 824.21 | 0.7429 times | Wed 03 December 2025 | 813.66 (1.6%) | 800.60 | 797.00 - 816.12 | 1.1274 times | Tue 02 December 2025 | 800.83 (-0.55%) | 810.66 | 798.88 - 812.26 | 0.7291 times | Mon 01 December 2025 | 805.24 (-1.22%) | 809.31 | 802.30 - 815.67 | 0.8659 times | Fri 28 November 2025 | 815.18 (0.03%) | 820.05 | 814.19 - 823.01 | 0.3733 times | Wed 26 November 2025 | 814.97 (0.61%) | 814.42 | 806.59 - 819.17 | 1.1205 times | Tue 25 November 2025 | 810.00 (-0.12%) | 813.86 | 805.78 - 821.64 | 1.5662 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 798.04 and 831.97
| Weekly Target 1 | 770.24 |
| Weekly Target 2 | 791.91 |
| Weekly Target 3 | 804.16666666667 |
| Weekly Target 4 | 825.84 |
| Weekly Target 5 | 838.1 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (2.09%) | 794.72 | 782.49 - 816.42 | 1.0449 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.1509 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.1398 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.62 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.7573 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.7711 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2564 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.2964 times | Fri 24 October 2025 | 913.33 (-6.84%) | 986.22 | 907.61 - 1015.68 | 1.1821 times | Fri 17 October 2025 | 980.37 (3.19%) | 960.10 | 955.42 - 1021.47 | 0.781 times | Fri 10 October 2025 | 950.03 (-3.14%) | 982.19 | 949.91 - 1004.92 | 0.6332 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 798.04 and 839.76
| Monthly Target 1 | 765.04 |
| Monthly Target 2 | 789.32 |
| Monthly Target 3 | 806.76333333333 |
| Monthly Target 4 | 831.04 |
| Monthly Target 5 | 848.48 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.59 (-0.2%) | 809.31 | 782.49 - 824.21 | 0.5196 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0147 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0616 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9426 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8929 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.284 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7732 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0106 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2813 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2196 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0707 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 798.67 |
| 12 day DMA | 805.35 |
| 20 day DMA | 808.58 |
| 35 day DMA | 838.25 |
| 50 day DMA | 882.9 |
| 100 day DMA | 900.88 |
| 150 day DMA | 845.52 |
| 200 day DMA | 787.5 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.43 | 795.35 | 798.07 |
| 12 day EMA | 805.36 | 803.86 | 806.4 |
| 20 day EMA | 816.15 | 816.42 | 819.21 |
| 35 day EMA | 846.69 | 848.64 | 852.1 |
| 50 day EMA | 879.43 | 882.12 | 885.88 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.67 | 798.68 | 800.87 |
| 12 day SMA | 805.35 | 804.22 | 802.56 |
| 20 day SMA | 808.58 | 810.65 | 813.88 |
| 35 day SMA | 838.25 | 843.65 | 849.66 |
| 50 day SMA | 882.9 | 885.73 | 888.81 |
| 100 day SMA | 900.88 | 900.52 | 900.7 |
| 150 day SMA | 845.52 | 844.44 | 843.56 |
| 200 day SMA | 787.5 | 786.63 | 785.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.