Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 810.72 and 824.71
| Daily Target 1 | 807.79 |
| Daily Target 2 | 813.65 |
| Daily Target 3 | 821.78 |
| Daily Target 4 | 827.64 |
| Daily Target 5 | 835.77 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.6592 times | Fri 26 December 2025 | 828.00 (0.39%) | 823.14 | 819.89 - 828.01 | 0.1916 times | Wed 24 December 2025 | 824.77 (0.85%) | 817.41 | 817.41 - 828.00 | 0.4161 times | Tue 23 December 2025 | 817.85 (0.14%) | 816.69 | 810.11 - 821.30 | 0.6871 times | Mon 22 December 2025 | 816.73 (0.7%) | 815.06 | 807.29 - 821.58 | 1.0679 times | Fri 19 December 2025 | 811.09 (1.32%) | 795.77 | 792.81 - 812.71 | 0.7774 times | Thu 18 December 2025 | 800.53 (1.01%) | 806.51 | 795.92 - 828.26 | 1.6969 times | Wed 17 December 2025 | 792.54 (-3.19%) | 822.38 | 784.27 - 824.99 | 1.8403 times | Tue 16 December 2025 | 818.68 (1.02%) | 809.44 | 801.62 - 829.66 | 1.4371 times | Mon 15 December 2025 | 810.44 (-0.96%) | 820.20 | 800.29 - 820.20 | 1.2264 times | Fri 12 December 2025 | 818.31 (-1.86%) | 838.13 | 816.05 - 852.15 | 1.5531 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 810.72 and 824.71
| Weekly Target 1 | 807.79 |
| Weekly Target 2 | 813.65 |
| Weekly Target 3 | 821.78 |
| Weekly Target 4 | 827.64 |
| Weekly Target 5 | 835.77 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1234 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4423 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.3063 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.7679 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2852 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.2727 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.8091 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.8457 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.8611 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2863 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.4477 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 801 and 870.66
| Monthly Target 1 | 748.39 |
| Monthly Target 2 | 783.95 |
| Monthly Target 3 | 818.05 |
| Monthly Target 4 | 853.61 |
| Monthly Target 5 | 887.71 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (0.53%) | 809.31 | 782.49 - 852.15 | 0.9916 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9642 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0087 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8957 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8485 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2201 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7347 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9603 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2175 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1588 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0174 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 821.37 |
| 12 day DMA | 816.03 |
| 20 day DMA | 810.27 |
| 35 day DMA | 814.91 |
| 50 day DMA | 842.28 |
| 100 day DMA | 895.33 |
| 150 day DMA | 854.67 |
| 200 day DMA | 799.33 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.2 | 820.54 | 816.81 |
| 12 day EMA | 815.97 | 815.33 | 813.03 |
| 20 day EMA | 817.31 | 817.08 | 815.93 |
| 35 day EMA | 834.42 | 835.3 | 835.73 |
| 50 day EMA | 852.34 | 853.68 | 854.73 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.37 | 819.69 | 814.19 |
| 12 day SMA | 816.03 | 815.53 | 812.36 |
| 20 day SMA | 810.27 | 810.05 | 809.4 |
| 35 day SMA | 814.91 | 815.63 | 816.11 |
| 50 day SMA | 842.28 | 846.01 | 849.85 |
| 100 day SMA | 895.33 | 895.68 | 896.01 |
| 150 day SMA | 854.67 | 853.9 | 853.02 |
| 200 day SMA | 799.33 | 798.21 | 797.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.