Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 983.39 and 1004.91
| Daily Target 1 | 979.58 |
| Daily Target 2 | 987.2 |
| Daily Target 3 | 1001.1 |
| Daily Target 4 | 1008.72 |
| Daily Target 5 | 1022.62 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 994.82 (-0.3%) | 998.59 | 993.48 - 1015.00 | 0.7325 times | Mon 01 June 2026 | 997.82 (0.22%) | 987.08 | 974.21 - 1001.66 | 1.1433 times | Fri 29 May 2026 | 995.67 (0.73%) | 982.49 | 977.65 - 1004.89 | 1.3054 times | Thu 28 May 2026 | 988.42 (0.02%) | 978.88 | 967.12 - 994.45 | 0.8208 times | Wed 27 May 2026 | 988.24 (2.63%) | 969.73 | 965.00 - 989.97 | 1.0894 times | Tue 26 May 2026 | 962.92 (2.59%) | 942.84 | 936.20 - 967.93 | 0.8064 times | Fri 22 May 2026 | 938.62 (0.69%) | 935.96 | 930.69 - 947.80 | 0.7723 times | Thu 21 May 2026 | 932.18 (-0.44%) | 927.31 | 916.92 - 943.73 | 0.6913 times | Wed 20 May 2026 | 936.27 (0.93%) | 936.57 | 921.40 - 945.46 | 1.4071 times | Tue 19 May 2026 | 927.62 (-1.79%) | 942.07 | 911.15 - 942.07 | 1.2316 times | Mon 18 May 2026 | 944.57 (-1.73%) | 955.43 | 939.82 - 967.59 | 1.3031 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 984.52 and 1025.31
| Weekly Target 1 | 953.89 |
| Weekly Target 2 | 974.35 |
| Weekly Target 3 | 994.67666666667 |
| Weekly Target 4 | 1015.14 |
| Weekly Target 5 | 1035.47 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 994.82 (-0.09%) | 987.08 | 974.21 - 1015.00 | 0.3771 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.8086 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.0868 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.2743 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.7047 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.779 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.2952 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.6581 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.1377 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.8785 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 1.0845 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 984.52 and 1025.31
| Monthly Target 1 | 953.89 |
| Monthly Target 2 | 974.35 |
| Monthly Target 3 | 994.67666666667 |
| Monthly Target 4 | 1015.14 |
| Monthly Target 5 | 1035.47 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 994.82 (-0.09%) | 987.08 | 974.21 - 1015.00 | 0.0748 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9683 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0369 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1623 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2896 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1743 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1445 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0585 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.1074 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9833 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9315 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 992.99 |
| 12 day DMA | 964.03 |
| 20 day DMA | 959.03 |
| 35 day DMA | 929.88 |
| 50 day DMA | 874.86 |
| 100 day DMA | 862.85 |
| 150 day DMA | 851.66 |
| 200 day DMA | 877.74 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.2 | 984.89 | 978.42 |
| 12 day EMA | 971.73 | 967.53 | 962.02 |
| 20 day EMA | 955.43 | 951.28 | 946.38 |
| 35 day EMA | 913.54 | 908.76 | 903.52 |
| 50 day EMA | 874.78 | 869.88 | 864.66 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.99 | 986.61 | 974.77 |
| 12 day SMA | 964.03 | 962.2 | 956.99 |
| 20 day SMA | 959.03 | 955.98 | 952.35 |
| 35 day SMA | 929.88 | 923.48 | 917.24 |
| 50 day SMA | 874.86 | 869.6 | 863.85 |
| 100 day SMA | 862.85 | 862.08 | 860.91 |
| 150 day SMA | 851.66 | 851.03 | 850.46 |
| 200 day SMA | 877.74 | 877.33 | 876.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.