UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong Daily Stock price targets for UnitedRentals URI are 1108.78 and 1139.03

Daily Target 11084.23
Daily Target 21103.07
Daily Target 31114.4833333333
Daily Target 41133.32
Daily Target 51144.73

Daily price and volume United Rentals

Date Closing Open Range Volume
Mon 26 October 2026 1121.90 (2.09%) 1106.28 1095.65 - 1125.90 0.7392 times
Fri 23 October 2026 1098.88 (-1.09%) 1092.87 1038.02 - 1104.98 0.9389 times
Thu 22 October 2026 1111.02 (3.68%) 1093.99 1046.68 - 1117.64 1.9003 times
Wed 21 October 2026 1071.57 (2.65%) 1050.19 1043.46 - 1077.03 0.5688 times
Tue 20 October 2026 1043.87 (1.84%) 1018.00 1005.64 - 1054.68 1.0382 times
Mon 19 October 2026 1025.00 (-0.45%) 1049.40 1018.81 - 1057.08 0.9449 times
Fri 16 October 2026 1029.64 (-1.71%) 1042.21 1027.66 - 1054.99 0.9018 times
Thu 15 October 2026 1047.58 (1.23%) 1028.89 1005.89 - 1048.57 1.1897 times
Wed 14 October 2026 1034.81 (-2.43%) 1050.00 1014.74 - 1057.36 1.001 times
Tue 13 October 2026 1060.58 (0.35%) 1056.72 1053.80 - 1069.25 0.7772 times
Mon 12 October 2026 1056.92 (0.05%) 1053.19 1050.01 - 1076.10 0.6012 times

Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 1108.78 and 1139.03

Weekly Target 11084.23
Weekly Target 21103.07
Weekly Target 31114.4833333333
Weekly Target 41133.32
Weekly Target 51144.73

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Mon 26 October 2026 1121.90 (2.09%) 1106.28 1095.65 - 1125.90 0.2002 times
Fri 23 October 2026 1098.88 (6.72%) 1049.40 1005.64 - 1117.64 1.4598 times
Fri 16 October 2026 1029.64 (-2.53%) 1053.19 1005.89 - 1076.10 1.2106 times
Fri 09 October 2026 1056.37 (-2.28%) 1084.71 1022.26 - 1101.41 0.8585 times
Fri 02 October 2026 1081.04 (3.25%) 1039.20 973.29 - 1081.49 1.5639 times
Fri 25 September 2026 1047.06 (3.27%) 1021.86 1006.20 - 1056.99 0.9423 times
Fri 18 September 2026 1013.91 (2.51%) 979.48 968.51 - 1026.55 1.0632 times
Fri 11 September 2026 989.12 (-2.05%) 1012.20 979.10 - 1053.74 0.8543 times
Fri 04 September 2026 1009.86 (-1.98%) 1036.04 967.58 - 1041.49 0.8847 times
Fri 28 August 2026 1030.25 (-6.21%) 1100.00 1014.32 - 1107.47 0.9625 times
Fri 21 August 2026 1098.51 (-4.79%) 1155.50 1084.78 - 1176.44 0.8966 times

weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 1056.31 and 1191.49

Monthly Target 1944.33
Monthly Target 21033.11
Monthly Target 31079.5066666667
Monthly Target 41168.29
Monthly Target 51214.69

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Mon 26 October 2026 1121.90 (12.1%) 1003.88 990.72 - 1125.90 0.8299 times
Wed 30 September 2026 1000.78 (-3.59%) 1028.09 967.58 - 1056.99 0.8926 times
Mon 31 August 2026 1038.00 (-3.82%) 1080.13 1014.32 - 1179.18 0.7927 times
Fri 31 July 2026 1079.26 (-4.73%) 1128.30 994.85 - 1177.67 0.9109 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 1.0116 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.9564 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.0242 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.148 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2737 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1599 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1305 times

monthly chart UnitedRentals

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1089.45
12 day DMA 1063.18
20 day DMA 1056.59
35 day DMA 1039.35
50 day DMA 1044.88
100 day DMA 1070.07
150 day DMA 1009.31
200 day DMA 967.73

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.831079.81070.26
12 day EMA1072.181063.141056.64
20 day EMA1062.441056.181051.69
35 day EMA1058.791055.071052.49
50 day EMA1057.11054.461052.65

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.451070.071056.22
12 day SMA1063.181057.21052.08
20 day SMA1056.591052.691050.1
35 day SMA1039.351036.141033.14
50 day SMA1044.881045.521045.95
100 day SMA1070.071069.71069.28
150 day SMA1009.311006.821004.47
200 day SMA967.73966.86966.06
Back to top | Use Dark Theme