Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 103.39 and 104.64
| Daily Target 1 | 103.11 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.61 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 1.3681 times | Fri 28 August 2026 | 105.33 (-0.33%) | 105.92 | 104.89 - 106.39 | 0.6381 times | Thu 27 August 2026 | 105.68 (0.03%) | 104.80 | 104.20 - 106.25 | 0.7643 times | Wed 26 August 2026 | 105.65 (0.49%) | 105.09 | 104.55 - 107.11 | 1.2618 times | Tue 25 August 2026 | 105.14 (2.36%) | 103.08 | 103.06 - 106.17 | 1.9803 times | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 1.1577 times | Fri 21 August 2026 | 102.01 (-0.58%) | 103.22 | 101.77 - 103.40 | 0.9755 times | Thu 20 August 2026 | 102.60 (-0.25%) | 102.87 | 101.57 - 103.40 | 0.611 times | Wed 19 August 2026 | 102.86 (0.9%) | 101.92 | 101.88 - 104.13 | 0.7162 times | Tue 18 August 2026 | 101.94 (-0.08%) | 101.95 | 101.34 - 102.80 | 0.5271 times | Mon 17 August 2026 | 102.02 (-2.37%) | 103.65 | 101.97 - 103.80 | 0.6763 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 103.39 and 104.64
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.36 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 0.3338 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.4157 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.8554 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.3599 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.455 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.6813 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1265 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 1.0211 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9857 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7655 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.9313 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.46 and 107.12
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 105.19 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.8748 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8207 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8555 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1006 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9338 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2228 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1568 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9599 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0157 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0593 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.8615 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 103.72 |
| 20 day DMA | 104.39 |
| 35 day DMA | 107.55 |
| 50 day DMA | 108.22 |
| 100 day DMA | 106.16 |
| 150 day DMA | 106.39 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.91 | 104.7 |
| 12 day EMA | 104.49 | 104.54 | 104.4 |
| 20 day EMA | 105.01 | 105.09 | 105.06 |
| 35 day EMA | 106.18 | 106.29 | 106.35 |
| 50 day EMA | 107.83 | 107.98 | 108.09 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 104.9 | 104.24 |
| 12 day SMA | 103.72 | 103.83 | 103.71 |
| 20 day SMA | 104.39 | 104.52 | 104.46 |
| 35 day SMA | 107.55 | 107.82 | 108.03 |
| 50 day SMA | 108.22 | 108.28 | 108.27 |
| 100 day SMA | 106.16 | 106.14 | 106.1 |
| 150 day SMA | 106.39 | 106.39 | 106.4 |
| 200 day SMA | 104.97 | 104.93 | 104.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.