Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 119.65 and 121.26
| Daily Target 1 | 118.45 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 120.06333333333 |
| Daily Target 4 | 120.84 |
| Daily Target 5 | 121.67 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.00 (1.1%) | 119.70 | 119.29 - 120.90 | 1.0781 times | Tue 10 February 2026 | 118.70 (0.66%) | 118.25 | 117.39 - 119.56 | 0.9477 times | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.8465 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.5953 times | Thu 05 February 2026 | 116.55 (-0.16%) | 116.00 | 114.90 - 116.66 | 1.0568 times | Wed 04 February 2026 | 116.74 (4.37%) | 113.00 | 112.94 - 116.93 | 1.8431 times | Tue 03 February 2026 | 111.85 (1.43%) | 110.43 | 110.04 - 114.30 | 0.6901 times | Mon 02 February 2026 | 110.27 (3.81%) | 105.99 | 105.47 - 110.67 | 0.8476 times | Fri 30 January 2026 | 106.22 (0.25%) | 105.85 | 105.26 - 107.82 | 1.1651 times | Thu 29 January 2026 | 105.96 (2.19%) | 103.72 | 103.60 - 107.21 | 0.9297 times | Wed 28 January 2026 | 103.69 (-3.27%) | 107.40 | 103.59 - 108.50 | 0.8749 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 118 and 122.9
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.00 (2.34%) | 117.17 | 116.00 - 120.90 | 0.9682 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.6965 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 2.0472 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.624 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7586 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.1943 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.7275 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1241 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6744 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.1852 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.4925 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 112.74 and 128.17
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 115.45666666667 |
| Monthly Target 4 | 125.44 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 120.00 (12.97%) | 105.99 | 105.47 - 120.90 | 0.3969 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7297 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7721 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8052 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.415 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5021 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3889 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2563 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7546 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9791 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.1129 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 112.7 |
| 20 day DMA | 110.73 |
| 35 day DMA | 107.39 |
| 50 day DMA | 104.72 |
| 100 day DMA | 97.17 |
| 150 day DMA | 94.84 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 116.69 | 115.69 |
| 12 day EMA | 114.35 | 113.32 | 112.34 |
| 20 day EMA | 111.77 | 110.9 | 110.08 |
| 35 day EMA | 108.22 | 107.53 | 106.87 |
| 50 day EMA | 105.24 | 104.64 | 104.07 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 117.43 | 116.06 |
| 12 day SMA | 112.7 | 111.61 | 110.71 |
| 20 day SMA | 110.73 | 110.05 | 109.52 |
| 35 day SMA | 107.39 | 106.87 | 106.39 |
| 50 day SMA | 104.72 | 104.23 | 103.77 |
| 100 day SMA | 97.17 | 96.82 | 96.48 |
| 150 day SMA | 94.84 | 94.72 | 94.61 |
| 200 day SMA | 95.86 | 95.75 | 95.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.