Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 100.44 and 101.93
| Daily Target 1 | 99.27 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 100.76 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 102.25 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.97 (0.86%) | 100.18 | 99.91 - 101.40 | 0.7088 times | Tue 16 December 2025 | 100.11 (0.04%) | 100.14 | 99.12 - 100.68 | 0.9871 times | Mon 15 December 2025 | 100.07 (-0.84%) | 101.00 | 99.75 - 101.26 | 1.0319 times | Fri 12 December 2025 | 100.92 (0.44%) | 101.06 | 100.02 - 101.66 | 0.9194 times | Thu 11 December 2025 | 100.48 (0.84%) | 100.11 | 99.00 - 101.20 | 1.0731 times | Wed 10 December 2025 | 99.64 (2.75%) | 97.14 | 97.10 - 100.11 | 1.4653 times | Tue 09 December 2025 | 96.97 (1.49%) | 95.60 | 95.53 - 97.19 | 0.9658 times | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 1.1434 times | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.5458 times | Thu 04 December 2025 | 94.77 (-3.5%) | 98.28 | 94.50 - 98.69 | 1.1594 times | Wed 03 December 2025 | 98.21 (2.73%) | 96.06 | 95.89 - 98.25 | 1.4798 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 98.91 and 101.19
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 100.49666666667 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.97 (0.05%) | 101.00 | 99.12 - 101.40 | 0.5213 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.0639 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.8944 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.5284 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.252 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.2657 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.713 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2846 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.7347 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.7421 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.0988 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.74 and 104.9
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.97 (5.41%) | 95.54 | 94.50 - 101.66 | 0.4867 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7378 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3291 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4109 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3046 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1801 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7088 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9197 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0453 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8769 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.9031 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 98.18 |
| 20 day DMA | 96.54 |
| 35 day DMA | 95.86 |
| 50 day DMA | 93.09 |
| 100 day DMA | 89.5 |
| 150 day DMA | 93.02 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.68 | 99.47 |
| 12 day EMA | 98.6 | 98.17 | 97.82 |
| 20 day EMA | 97.31 | 96.92 | 96.58 |
| 35 day EMA | 95.06 | 94.71 | 94.39 |
| 50 day EMA | 93.24 | 92.92 | 92.63 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.24 | 99.62 |
| 12 day SMA | 98.18 | 97.7 | 97.34 |
| 20 day SMA | 96.54 | 96.14 | 95.84 |
| 35 day SMA | 95.86 | 95.73 | 95.42 |
| 50 day SMA | 93.09 | 92.79 | 92.52 |
| 100 day SMA | 89.5 | 89.51 | 89.54 |
| 150 day SMA | 93.02 | 93.02 | 93.02 |
| 200 day SMA | 95.7 | 95.78 | 95.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.