Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 147.22 and 149.1
| Daily Target 1 | 145.84 |
| Daily Target 2 | 146.71 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 148.59 |
| Daily Target 5 | 149.6 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 147.59 (0.14%) | 146.84 | 146.84 - 148.72 | 0.6124 times | Thu 25 April 2024 | 147.39 (0.53%) | 147.95 | 145.28 - 148.43 | 0.8345 times | Wed 24 April 2024 | 146.62 (-1.51%) | 147.93 | 143.78 - 147.96 | 1.2412 times | Tue 23 April 2024 | 148.87 (2.41%) | 146.00 | 145.25 - 149.74 | 1.4963 times | Mon 22 April 2024 | 145.36 (1.81%) | 143.21 | 142.56 - 146.07 | 1.0753 times | Fri 19 April 2024 | 142.77 (0.02%) | 143.15 | 142.55 - 144.12 | 1.2021 times | Thu 18 April 2024 | 142.74 (0.34%) | 143.08 | 141.88 - 143.31 | 0.8057 times | Wed 17 April 2024 | 142.25 (-0.45%) | 142.50 | 141.35 - 143.42 | 0.9783 times | Tue 16 April 2024 | 142.89 (-1.35%) | 144.54 | 142.71 - 144.71 | 0.9857 times | Mon 15 April 2024 | 144.85 (-0.04%) | 145.87 | 143.43 - 146.54 | 0.7683 times | Fri 12 April 2024 | 144.91 (-2.75%) | 148.05 | 144.35 - 148.30 | 0.9685 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 145.08 and 152.26
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 146.63 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 153.81 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 147.59 (3.38%) | 143.21 | 142.56 - 149.74 | 1.0941 times | Fri 19 April 2024 | 142.77 (-1.48%) | 145.87 | 141.35 - 146.54 | 0.9861 times | Fri 12 April 2024 | 144.91 (-4.26%) | 151.88 | 144.35 - 152.23 | 0.7935 times | Fri 05 April 2024 | 151.36 (1.84%) | 149.14 | 146.32 - 154.29 | 1.0618 times | Thu 28 March 2024 | 148.63 (-4.89%) | 155.45 | 143.03 - 157.99 | 1.6754 times | Fri 22 March 2024 | 156.27 (1.89%) | 154.08 | 150.21 - 158.95 | 0.9884 times | Fri 15 March 2024 | 153.37 (-0.38%) | 153.89 | 152.65 - 158.91 | 1.1879 times | Fri 08 March 2024 | 153.96 (3.98%) | 149.08 | 148.65 - 155.20 | 0.9093 times | Fri 01 March 2024 | 148.06 (-0.38%) | 148.08 | 146.56 - 149.55 | 0.6825 times | Fri 23 February 2024 | 148.63 (0.15%) | 147.88 | 147.03 - 150.41 | 0.6212 times | Fri 16 February 2024 | 148.41 (1.47%) | 146.50 | 143.30 - 148.99 | 0.9815 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 138 and 150.94
| Monthly Target 1 | 134.8 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 147.74333333333 |
| Monthly Target 4 | 154.14 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 147.59 (-0.7%) | 149.14 | 141.35 - 154.29 | 1.0047 times | Thu 28 March 2024 | 148.63 (0.25%) | 148.01 | 143.03 - 158.95 | 1.2521 times | Thu 29 February 2024 | 148.26 (4.48%) | 142.00 | 138.90 - 150.41 | 0.9627 times | Wed 31 January 2024 | 141.90 (-9.75%) | 156.94 | 141.90 - 161.48 | 1.1985 times | Fri 29 December 2023 | 157.23 (3.71%) | 151.99 | 151.02 - 163.82 | 0.9465 times | Thu 30 November 2023 | 151.61 (7.33%) | 141.38 | 136.52 - 153.46 | 0.9224 times | Tue 31 October 2023 | 141.25 (-9.38%) | 155.15 | 133.68 - 158.49 | 0.9901 times | Fri 29 September 2023 | 155.87 (-7.99%) | 170.52 | 150.54 - 170.68 | 0.9707 times | Thu 31 August 2023 | 169.40 (-9.47%) | 186.86 | 166.40 - 187.00 | 0.9104 times | Mon 31 July 2023 | 187.13 (4.4%) | 178.26 | 177.59 - 192.98 | 0.842 times | Fri 30 June 2023 | 179.25 (7.34%) | 167.51 | 166.18 - 180.27 | 1.1459 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 145.44 |
| 20 day DMA | 147.18 |
| 35 day DMA | 149.69 |
| 50 day DMA | 149.52 |
| 100 day DMA | 152.18 |
| 150 day DMA | 151.15 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 146.47 | 146.01 |
| 12 day EMA | 146.56 | 146.37 | 146.19 |
| 20 day EMA | 147.16 | 147.12 | 147.09 |
| 35 day EMA | 147.89 | 147.91 | 147.94 |
| 50 day EMA | 149.01 | 149.07 | 149.14 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 146.2 | 145.27 |
| 12 day SMA | 145.44 | 145.41 | 145.68 |
| 20 day SMA | 147.18 | 147.23 | 147.23 |
| 35 day SMA | 149.69 | 149.86 | 150.01 |
| 50 day SMA | 149.52 | 149.45 | 149.4 |
| 100 day SMA | 152.18 | 152.25 | 152.33 |
| 150 day SMA | 151.15 | 151.2 | 151.24 |
| 200 day SMA | 156.35 | 156.53 | 156.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.