Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 94.1 and 95.37
| Daily Target 1 | 93.83 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 95.103333333333 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96.37 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.5893 times | Thu 04 December 2025 | 94.77 (-3.5%) | 98.28 | 94.50 - 98.69 | 1.2518 times | Wed 03 December 2025 | 98.21 (2.73%) | 96.06 | 95.89 - 98.25 | 1.5977 times | Tue 02 December 2025 | 95.60 (0.4%) | 95.24 | 94.50 - 96.00 | 0.5642 times | Mon 01 December 2025 | 95.22 (-0.6%) | 95.54 | 95.03 - 96.66 | 1.0504 times | Fri 28 November 2025 | 95.79 (0.18%) | 95.53 | 95.29 - 96.35 | 0.5623 times | Wed 26 November 2025 | 95.62 (1.14%) | 94.94 | 93.76 - 95.80 | 0.5475 times | Tue 25 November 2025 | 94.54 (1.05%) | 94.05 | 93.54 - 95.38 | 1.2854 times | Mon 24 November 2025 | 93.56 (-1.16%) | 97.00 | 93.35 - 97.00 | 0.59 times | Fri 21 November 2025 | 94.66 (4.17%) | 91.58 | 91.31 - 96.22 | 1.9616 times | Thu 20 November 2025 | 90.87 (-1.67%) | 92.78 | 90.84 - 93.84 | 1.6403 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 92.6 and 96.79
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 96.023333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.8396 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.496 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.1753 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.1882 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.6693 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2672 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.5672 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.6966 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.0315 times | Fri 10 October 2025 | 82.87 (-4.64%) | 87.01 | 82.55 - 87.43 | 1.0692 times | Fri 03 October 2025 | 86.90 (3.8%) | 83.93 | 82.64 - 87.33 | 1.3525 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 92.6 and 96.79
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 96.023333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.1812 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7615 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3718 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4563 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3465 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.218 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7315 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9492 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0789 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9051 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.9321 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.77 |
| 35 day DMA | 93.39 |
| 50 day DMA | 90.82 |
| 100 day DMA | 89.65 |
| 150 day DMA | 92.88 |
| 200 day DMA | 96.43 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.72 | 96.2 |
| 12 day EMA | 95.07 | 95.11 | 95.17 |
| 20 day EMA | 94.45 | 94.4 | 94.36 |
| 35 day EMA | 92.57 | 92.43 | 92.29 |
| 50 day EMA | 90.74 | 90.57 | 90.4 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.92 | 96.09 |
| 12 day SMA | 94.68 | 94.51 | 94.46 |
| 20 day SMA | 94.77 | 94.71 | 94.61 |
| 35 day SMA | 93.39 | 93.12 | 92.81 |
| 50 day SMA | 90.82 | 90.57 | 90.36 |
| 100 day SMA | 89.65 | 89.7 | 89.75 |
| 150 day SMA | 92.88 | 92.88 | 92.88 |
| 200 day SMA | 96.43 | 96.53 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.