Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 99.93 and 102.27
| Daily Target 1 | 98 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 100.34 |
| Daily Target 4 | 101.85 |
| Daily Target 5 | 102.68 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.02 (2.82%) | 99.20 | 98.83 - 101.17 | 1.1539 times | Thu 21 May 2026 | 98.25 (-0.61%) | 98.16 | 97.14 - 99.11 | 1.1381 times | Wed 20 May 2026 | 98.85 (2.09%) | 96.71 | 96.15 - 98.96 | 0.6104 times | Tue 19 May 2026 | 96.83 (1.35%) | 95.68 | 93.86 - 96.87 | 0.722 times | Mon 18 May 2026 | 95.54 (-3.44%) | 96.82 | 94.49 - 97.23 | 0.8712 times | Fri 15 May 2026 | 98.94 (0.54%) | 98.22 | 97.46 - 99.31 | 0.7896 times | Thu 14 May 2026 | 98.41 (-0.04%) | 98.53 | 97.94 - 100.00 | 0.8307 times | Wed 13 May 2026 | 98.45 (0.01%) | 98.28 | 98.01 - 99.23 | 1.2782 times | Tue 12 May 2026 | 98.44 (-1.61%) | 100.39 | 96.90 - 100.39 | 1.575 times | Mon 11 May 2026 | 100.05 (-0.72%) | 100.72 | 99.79 - 100.87 | 1.0309 times | Fri 08 May 2026 | 100.78 (0.68%) | 100.73 | 100.01 - 101.03 | 1.2149 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.44 and 104.75
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 105.99 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8741 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0703 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.7259 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.2325 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.6068 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8879 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9721 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8174 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8313 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9816 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7218 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 89.45 and 105.43
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.02 (-7.15%) | 109.38 | 93.86 - 109.84 | 0.6905 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7236 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9476 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8965 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7439 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7871 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8209 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4426 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5314 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.416 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2808 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 98.81 |
| 20 day DMA | 100.34 |
| 35 day DMA | 102 |
| 50 day DMA | 100.57 |
| 100 day DMA | 105.27 |
| 150 day DMA | 102.06 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 98.05 | 97.95 |
| 12 day EMA | 99.23 | 98.9 | 99.02 |
| 20 day EMA | 99.93 | 99.82 | 99.98 |
| 35 day EMA | 100.01 | 99.95 | 100.05 |
| 50 day EMA | 100.32 | 100.29 | 100.37 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 97.68 | 97.71 |
| 12 day SMA | 98.81 | 98.71 | 98.85 |
| 20 day SMA | 100.34 | 100.7 | 101.13 |
| 35 day SMA | 102 | 101.89 | 101.89 |
| 50 day SMA | 100.57 | 100.5 | 100.55 |
| 100 day SMA | 105.27 | 105.25 | 105.27 |
| 150 day SMA | 102.06 | 101.96 | 101.88 |
| 200 day SMA | 97.94 | 97.87 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.