Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 96.61 and 98.87
| Daily Target 1 | 94.77 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 99.29 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.58 (0.43%) | 96.99 | 95.63 - 97.89 | 0.6123 times | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.2962 times | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.5235 times | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.7817 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 1.898 times | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.4459 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.8666 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.48 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.926 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 1.1697 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 2.0472 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.4 and 97.82
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 97.086666666667 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.58 (-0.62%) | 98.05 | 95.63 - 98.05 | 0.3406 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8296 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9795 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7203 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2456 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.0883 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.0247 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9059 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.245 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6203 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5306 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 94.46 and 98.64
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.58 (-0.81%) | 98.46 | 95.52 - 99.70 | 0.0969 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9511 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8998 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7467 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.79 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8239 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4479 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.537 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4212 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2855 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7721 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.24 |
| 20 day DMA | 97.77 |
| 35 day DMA | 104.57 |
| 50 day DMA | 107.13 |
| 100 day DMA | 103.61 |
| 150 day DMA | 98.1 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.43 | 97.56 |
| 12 day EMA | 97.9 | 97.96 | 98.11 |
| 20 day EMA | 99.44 | 99.64 | 99.9 |
| 35 day EMA | 102.37 | 102.65 | 102.97 |
| 50 day EMA | 106.26 | 106.61 | 107 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.32 | 96.84 |
| 12 day SMA | 97.24 | 97.15 | 97.21 |
| 20 day SMA | 97.77 | 98.01 | 98.35 |
| 35 day SMA | 104.57 | 105.19 | 105.79 |
| 50 day SMA | 107.13 | 107.34 | 107.58 |
| 100 day SMA | 103.61 | 103.56 | 103.55 |
| 150 day SMA | 98.1 | 98.03 | 97.97 |
| 200 day SMA | 97.23 | 97.23 | 97.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.