Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 233.66 and 238.58
| Daily Target 1 | 229.77 |
| Daily Target 2 | 232.62 |
| Daily Target 3 | 234.69333333333 |
| Daily Target 4 | 237.54 |
| Daily Target 5 | 239.61 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (1.68%) | 232.01 | 231.85 - 236.77 | 1.4736 times | Tue 09 December 2025 | 231.56 (-1.65%) | 234.16 | 231.50 - 234.77 | 1.1294 times | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7345 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.7444 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 0.9436 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.0672 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.5487 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.0334 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.3603 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 0.9649 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.7706 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 233.48 and 239.34
| Weekly Target 1 | 228.91 |
| Weekly Target 2 | 232.19 |
| Weekly Target 3 | 234.77333333333 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (0.06%) | 234.77 | 231.50 - 237.36 | 0.8465 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3536 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8708 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3419 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.0827 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8185 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1957 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2453 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.2552 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.9897 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.0513 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 232.42 and 240.77
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (1.57%) | 231.46 | 229.37 - 237.72 | 0.4105 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7676 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0238 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4943 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2326 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4849 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9068 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8726 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.109 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6978 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7164 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 232.5 |
| 20 day DMA | 228.42 |
| 35 day DMA | 224.82 |
| 50 day DMA | 226.32 |
| 100 day DMA | 224.78 |
| 150 day DMA | 225.49 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 233.64 | 234.68 |
| 12 day EMA | 232.14 | 231.54 | 231.54 |
| 20 day EMA | 230.07 | 229.5 | 229.28 |
| 35 day EMA | 228.85 | 228.46 | 228.28 |
| 50 day EMA | 227.8 | 227.49 | 227.32 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 234.97 | 235.1 |
| 12 day SMA | 232.5 | 231.73 | 230.87 |
| 20 day SMA | 228.42 | 227.89 | 227.51 |
| 35 day SMA | 224.82 | 224.56 | 224.44 |
| 50 day SMA | 226.32 | 226.34 | 226.43 |
| 100 day SMA | 224.78 | 224.69 | 224.62 |
| 150 day SMA | 225.49 | 225.34 | 225.24 |
| 200 day SMA | 226.04 | 226.09 | 226.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.