Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 257.71 and 265.17
| Daily Target 1 | 251.53 |
| Daily Target 2 | 256.42 |
| Daily Target 3 | 258.98666666667 |
| Daily Target 4 | 263.88 |
| Daily Target 5 | 266.45 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.32 (2.74%) | 254.84 | 254.09 - 261.55 | 1.1894 times | Mon 09 February 2026 | 254.34 (0.68%) | 251.71 | 249.07 - 254.94 | 0.8406 times | Fri 06 February 2026 | 252.62 (0.47%) | 251.89 | 249.84 - 253.29 | 1.0703 times | Thu 05 February 2026 | 251.45 (0.68%) | 250.67 | 248.51 - 252.13 | 1.0884 times | Wed 04 February 2026 | 249.76 (3.42%) | 242.54 | 242.54 - 251.66 | 1.3258 times | Tue 03 February 2026 | 241.49 (2.66%) | 234.81 | 234.00 - 242.24 | 1.1423 times | Mon 02 February 2026 | 235.23 (0.06%) | 234.89 | 230.73 - 235.74 | 1.3629 times | Fri 30 January 2026 | 235.10 (0.69%) | 232.47 | 230.65 - 235.37 | 0.9462 times | Thu 29 January 2026 | 233.50 (2.57%) | 229.86 | 227.90 - 233.77 | 0.4028 times | Wed 28 January 2026 | 227.66 (-2.1%) | 232.41 | 227.63 - 234.33 | 0.6313 times | Tue 27 January 2026 | 232.55 (0.72%) | 235.00 | 229.17 - 236.88 | 1.2841 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 255.2 and 267.68
| Weekly Target 1 | 244.83 |
| Weekly Target 2 | 253.08 |
| Weekly Target 3 | 257.31333333333 |
| Weekly Target 4 | 265.56 |
| Weekly Target 5 | 269.79 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.32 (3.44%) | 251.71 | 249.07 - 261.55 | 0.6676 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.9699 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.411 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.2017 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.2018 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.1421 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4774 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1259 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4781 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.3246 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3774 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 246.03 and 276.85
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 251.2 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 282.02 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.32 (11.15%) | 234.89 | 230.73 - 261.55 | 0.4589 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8986 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8741 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7662 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0219 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4916 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2303 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4822 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9052 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.871 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.107 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 253.9 |
| 12 day DMA | 242.16 |
| 20 day DMA | 236.72 |
| 35 day DMA | 234.74 |
| 50 day DMA | 234.91 |
| 100 day DMA | 230.2 |
| 150 day DMA | 228 |
| 200 day DMA | 226.98 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.41 | 249.46 | 247.02 |
| 12 day EMA | 245.4 | 242.51 | 240.36 |
| 20 day EMA | 240.96 | 238.82 | 237.19 |
| 35 day EMA | 237.64 | 236.25 | 235.18 |
| 50 day EMA | 236.13 | 235.1 | 234.32 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.9 | 249.93 | 246.11 |
| 12 day SMA | 242.16 | 239.52 | 237.61 |
| 20 day SMA | 236.72 | 235.13 | 233.84 |
| 35 day SMA | 234.74 | 233.98 | 233.47 |
| 50 day SMA | 234.91 | 234.29 | 233.79 |
| 100 day SMA | 230.2 | 229.76 | 229.38 |
| 150 day SMA | 228 | 227.84 | 227.71 |
| 200 day SMA | 226.98 | 226.76 | 226.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.