UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 257.71 and 265.17

Daily Target 1251.53
Daily Target 2256.42
Daily Target 3258.98666666667
Daily Target 4263.88
Daily Target 5266.45

Daily price and volume Union Pacific

Date Closing Open Range Volume
Tue 10 February 2026 261.32 (2.74%) 254.84 254.09 - 261.55 1.1894 times
Mon 09 February 2026 254.34 (0.68%) 251.71 249.07 - 254.94 0.8406 times
Fri 06 February 2026 252.62 (0.47%) 251.89 249.84 - 253.29 1.0703 times
Thu 05 February 2026 251.45 (0.68%) 250.67 248.51 - 252.13 1.0884 times
Wed 04 February 2026 249.76 (3.42%) 242.54 242.54 - 251.66 1.3258 times
Tue 03 February 2026 241.49 (2.66%) 234.81 234.00 - 242.24 1.1423 times
Mon 02 February 2026 235.23 (0.06%) 234.89 230.73 - 235.74 1.3629 times
Fri 30 January 2026 235.10 (0.69%) 232.47 230.65 - 235.37 0.9462 times
Thu 29 January 2026 233.50 (2.57%) 229.86 227.90 - 233.77 0.4028 times
Wed 28 January 2026 227.66 (-2.1%) 232.41 227.63 - 234.33 0.6313 times
Tue 27 January 2026 232.55 (0.72%) 235.00 229.17 - 236.88 1.2841 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 255.2 and 267.68

Weekly Target 1244.83
Weekly Target 2253.08
Weekly Target 3257.31333333333
Weekly Target 4265.56
Weekly Target 5269.79

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Tue 10 February 2026 261.32 (3.44%) 251.71 249.07 - 261.55 0.6676 times
Fri 06 February 2026 252.62 (7.45%) 234.89 230.73 - 253.29 1.9699 times
Fri 30 January 2026 235.10 (2.37%) 229.85 227.63 - 236.88 1.411 times
Fri 23 January 2026 229.65 (0.07%) 224.63 219.98 - 233.68 1.2017 times
Fri 16 January 2026 229.49 (0.46%) 226.01 225.00 - 231.92 1.2018 times
Fri 09 January 2026 228.44 (-1.5%) 231.02 224.32 - 235.25 1.1421 times
Fri 02 January 2026 231.91 (-1.12%) 233.44 229.64 - 234.66 0.4774 times
Mon 29 December 2025 234.53 (0.47%) 233.44 233.09 - 234.66 0.1259 times
Fri 26 December 2025 233.44 (-0.34%) 234.74 232.51 - 235.47 0.4781 times
Fri 19 December 2025 234.23 (-2.38%) 240.00 232.04 - 241.52 1.3246 times
Fri 12 December 2025 239.95 (1.97%) 234.77 231.50 - 239.99 1.3774 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 246.03 and 276.85

Monthly Target 1220.38
Monthly Target 2240.85
Monthly Target 3251.2
Monthly Target 4271.67
Monthly Target 5282.02

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Tue 10 February 2026 261.32 (11.15%) 234.89 230.73 - 261.55 0.4589 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.8986 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.8741 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.7662 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.0219 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.4916 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.2303 times
Thu 31 July 2025 221.97 (-3.52%) 229.62 219.13 - 240.74 1.4822 times
Mon 30 June 2025 230.08 (3.8%) 218.78 217.39 - 232.00 0.9052 times
Fri 30 May 2025 221.66 (2.78%) 215.50 212.57 - 231.99 0.871 times
Wed 30 April 2025 215.66 (-8.71%) 234.66 204.66 - 238.51 1.107 times

 monthly chart UnionPacific

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 253.9
12 day DMA 242.16
20 day DMA 236.72
35 day DMA 234.74
50 day DMA 234.91
100 day DMA 230.2
150 day DMA 228
200 day DMA 226.98

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA253.41249.46247.02
12 day EMA245.4242.51240.36
20 day EMA240.96238.82237.19
35 day EMA237.64236.25235.18
50 day EMA236.13235.1234.32

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.9249.93246.11
12 day SMA242.16239.52237.61
20 day SMA236.72235.13233.84
35 day SMA234.74233.98233.47
50 day SMA234.91234.29233.79
100 day SMA230.2229.76229.38
150 day SMA228227.84227.71
200 day SMA226.98226.76226.57
Back to top | Use Dark Theme