Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 261.81 and 264.92
| Daily Target 1 | 259.4 |
| Daily Target 2 | 261.11 |
| Daily Target 3 | 262.51333333333 |
| Daily Target 4 | 264.22 |
| Daily Target 5 | 265.62 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (0.57%) | 262.29 | 260.81 - 263.92 | 1.0863 times | Tue 10 February 2026 | 261.32 (2.74%) | 254.84 | 254.09 - 261.55 | 1.1316 times | Mon 09 February 2026 | 254.34 (0.68%) | 251.71 | 249.07 - 254.94 | 0.7997 times | Fri 06 February 2026 | 252.62 (0.47%) | 251.89 | 249.84 - 253.29 | 1.0184 times | Thu 05 February 2026 | 251.45 (0.68%) | 250.67 | 248.51 - 252.13 | 1.0356 times | Wed 04 February 2026 | 249.76 (3.42%) | 242.54 | 242.54 - 251.66 | 1.2614 times | Tue 03 February 2026 | 241.49 (2.66%) | 234.81 | 234.00 - 242.24 | 1.0868 times | Mon 02 February 2026 | 235.23 (0.06%) | 234.89 | 230.73 - 235.74 | 1.2967 times | Fri 30 January 2026 | 235.10 (0.69%) | 232.47 | 230.65 - 235.37 | 0.9003 times | Thu 29 January 2026 | 233.50 (2.57%) | 229.86 | 227.90 - 233.77 | 0.3833 times | Wed 28 January 2026 | 227.66 (-2.1%) | 232.41 | 227.63 - 234.33 | 0.6006 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 255.94 and 270.79
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 253.28 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 273.45 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (4.03%) | 251.71 | 249.07 - 263.92 | 1.0053 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.8986 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.36 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.1582 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.1583 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.1007 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4601 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1213 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4608 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.2767 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3276 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 246.77 and 279.96
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 252.48666666667 |
| Monthly Target 4 | 274.24 |
| Monthly Target 5 | 285.68 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (11.79%) | 234.89 | 230.73 - 263.92 | 0.5208 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8927 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8684 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7612 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0153 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4819 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2224 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4726 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8993 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8653 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0998 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 244.82 |
| 20 day DMA | 238.4 |
| 35 day DMA | 235.56 |
| 50 day DMA | 235.53 |
| 100 day DMA | 230.63 |
| 150 day DMA | 228.18 |
| 200 day DMA | 227.22 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 253.41 | 249.46 |
| 12 day EMA | 248.08 | 245.4 | 242.51 |
| 20 day EMA | 243.07 | 240.99 | 238.85 |
| 35 day EMA | 239.18 | 237.79 | 236.4 |
| 50 day EMA | 237.07 | 236.02 | 234.99 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 253.9 | 249.93 |
| 12 day SMA | 244.82 | 242.16 | 239.52 |
| 20 day SMA | 238.4 | 236.72 | 235.13 |
| 35 day SMA | 235.56 | 234.74 | 233.98 |
| 50 day SMA | 235.53 | 234.91 | 234.29 |
| 100 day SMA | 230.63 | 230.2 | 229.76 |
| 150 day SMA | 228.18 | 228 | 227.84 |
| 200 day SMA | 227.22 | 226.98 | 226.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.