Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 308.2 and 312.66
| Daily Target 1 | 304.76 |
| Daily Target 2 | 307.18 |
| Daily Target 3 | 309.22333333333 |
| Daily Target 4 | 311.64 |
| Daily Target 5 | 313.68 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.59 (-0.09%) | 307.97 | 306.81 - 311.27 | 0.8887 times | Mon 24 August 2026 | 309.86 (0.59%) | 308.50 | 305.71 - 311.17 | 0.917 times | Fri 21 August 2026 | 308.05 (1.34%) | 306.26 | 303.87 - 308.29 | 1.085 times | Thu 20 August 2026 | 303.97 (0.72%) | 300.75 | 300.01 - 307.64 | 1.6601 times | Wed 19 August 2026 | 301.80 (1.02%) | 301.83 | 300.86 - 307.61 | 1.3032 times | Tue 18 August 2026 | 298.74 (-0.39%) | 302.26 | 298.64 - 303.67 | 0.7278 times | Mon 17 August 2026 | 299.90 (2.12%) | 295.35 | 295.29 - 302.79 | 0.8394 times | Fri 14 August 2026 | 293.68 (-1.38%) | 298.05 | 293.15 - 300.63 | 0.9166 times | Thu 13 August 2026 | 297.79 (1.38%) | 295.21 | 295.21 - 299.39 | 0.9355 times | Wed 12 August 2026 | 293.73 (0.29%) | 292.44 | 291.08 - 294.46 | 0.7266 times | Tue 11 August 2026 | 292.87 (0.22%) | 291.88 | 290.34 - 294.50 | 0.8493 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 307.65 and 313.21
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 306.44 |
| Weekly Target 3 | 308.85666666667 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.59 (0.5%) | 308.50 | 305.71 - 311.27 | 0.4146 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2894 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.9535 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0976 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.544 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3398 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.6183 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.2234 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6687 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8506 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.2423 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 298.8 and 322.07
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 294.64 |
| Monthly Target 3 | 302.95333333333 |
| Monthly Target 4 | 317.91 |
| Monthly Target 5 | 326.22 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.59 (5.98%) | 292.50 | 288.00 - 311.27 | 0.6816 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0317 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9204 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9557 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1056 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9132 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3574 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0739 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0447 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9158 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2214 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 306.65 |
| 12 day DMA | 300.19 |
| 20 day DMA | 297.38 |
| 35 day DMA | 296.61 |
| 50 day DMA | 288.59 |
| 100 day DMA | 276.03 |
| 150 day DMA | 267.26 |
| 200 day DMA | 258.05 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.71 | 305.27 | 302.98 |
| 12 day EMA | 302.3 | 300.98 | 299.37 |
| 20 day EMA | 299.31 | 298.23 | 297.01 |
| 35 day EMA | 293.34 | 292.38 | 291.35 |
| 50 day EMA | 288.83 | 287.98 | 287.09 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.65 | 304.48 | 302.49 |
| 12 day SMA | 300.19 | 298.81 | 297.61 |
| 20 day SMA | 297.38 | 296.63 | 296.1 |
| 35 day SMA | 296.61 | 295.79 | 295.03 |
| 50 day SMA | 288.59 | 287.75 | 287 |
| 100 day SMA | 276.03 | 275.39 | 274.74 |
| 150 day SMA | 267.26 | 266.73 | 266.2 |
| 200 day SMA | 258.05 | 257.61 | 257.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.