Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 285.75 and 290.35
| Daily Target 1 | 282.2 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 286.8 |
| Daily Target 4 | 289.3 |
| Daily Target 5 | 291.4 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.20 (0.77%) | 285.00 | 284.30 - 288.90 | 0.3424 times | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.6041 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.3779 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 0.9721 times | Mon 06 July 2026 | 282.59 (0.12%) | 282.81 | 279.43 - 283.99 | 1.1421 times | Thu 02 July 2026 | 282.25 (1.61%) | 279.00 | 278.58 - 282.80 | 1.0845 times | Wed 01 July 2026 | 277.77 (2.12%) | 273.00 | 270.00 - 278.80 | 0.4031 times | Tue 30 June 2026 | 272.00 (-0.26%) | 273.29 | 268.78 - 273.34 | 1.5366 times | Mon 29 June 2026 | 272.70 (1.62%) | 268.30 | 268.21 - 273.50 | 1.3496 times | Fri 26 June 2026 | 268.35 (0.23%) | 269.54 | 266.74 - 270.78 | 2.1876 times | Thu 25 June 2026 | 267.73 (3%) | 262.01 | 262.01 - 267.98 | 1.4742 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 283.32 and 292.79
| Weekly Target 1 | 275.71 |
| Weekly Target 2 | 281.45 |
| Weekly Target 3 | 285.17666666667 |
| Weekly Target 4 | 290.92 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.643 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8179 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1945 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0426 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0729 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0262 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.411 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.9965 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.185 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.6104 times | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.28 | 0.6752 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 278.6 and 297.5
| Monthly Target 1 | 263.13 |
| Monthly Target 2 | 275.17 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 294.07 |
| Monthly Target 5 | 300.93 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 287.20 (5.59%) | 273.00 | 270.00 - 288.90 | 0.1796 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9507 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9871 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1419 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9432 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.402 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1092 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.079 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9458 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2615 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.8413 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 283.77 |
| 12 day DMA | 276.63 |
| 20 day DMA | 271.44 |
| 35 day DMA | 269.71 |
| 50 day DMA | 268.99 |
| 100 day DMA | 260.98 |
| 150 day DMA | 253.06 |
| 200 day DMA | 246.35 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.51 | 281.67 | 280 |
| 12 day EMA | 278.24 | 276.61 | 275.08 |
| 20 day EMA | 274.81 | 273.51 | 272.3 |
| 35 day EMA | 271.92 | 271.02 | 270.2 |
| 50 day EMA | 270.41 | 269.72 | 269.1 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.77 | 282.78 | 281.33 |
| 12 day SMA | 276.63 | 274.25 | 272.16 |
| 20 day SMA | 271.44 | 270.43 | 269.75 |
| 35 day SMA | 269.71 | 269.27 | 268.99 |
| 50 day SMA | 268.99 | 268.54 | 268.2 |
| 100 day SMA | 260.98 | 260.71 | 260.47 |
| 150 day SMA | 253.06 | 252.71 | 252.36 |
| 200 day SMA | 246.35 | 246.05 | 245.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.