Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 238.55 and 241.41
| Daily Target 1 | 236.56 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 239.41666666667 |
| Daily Target 4 | 240.53 |
| Daily Target 5 | 242.28 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.1469 times | Thu 26 March 2026 | 239.19 (-0.89%) | 239.35 | 238.28 - 241.59 | 0.9543 times | Wed 25 March 2026 | 241.33 (0.69%) | 241.54 | 238.58 - 242.41 | 1.2008 times | Tue 24 March 2026 | 239.67 (0.55%) | 237.04 | 235.49 - 241.74 | 1.0641 times | Mon 23 March 2026 | 238.37 (1.47%) | 239.27 | 237.60 - 240.97 | 1.0437 times | Fri 20 March 2026 | 234.91 (0.31%) | 235.00 | 233.04 - 236.13 | 0.6647 times | Thu 19 March 2026 | 234.18 (-3.36%) | 236.97 | 231.72 - 237.23 | 0.7231 times | Tue 17 March 2026 | 242.32 (0.05%) | 245.21 | 240.29 - 245.75 | 1.0572 times | Mon 16 March 2026 | 242.21 (-0.09%) | 245.17 | 241.93 - 245.62 | 0.951 times | Fri 13 March 2026 | 242.44 (-0.68%) | 245.66 | 240.59 - 246.15 | 1.1943 times | Thu 12 March 2026 | 244.10 (-2.79%) | 248.26 | 243.25 - 248.81 | 1.2985 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 233.68 and 240.6
| Weekly Target 1 | 231.98 |
| Weekly Target 2 | 235.38 |
| Weekly Target 3 | 238.89666666667 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.8574 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.5382 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.8988 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.0465 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.1094 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.8931 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2702 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.5505 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.6523 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.1836 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.0079 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 217.05 and 253.47
| Monthly Target 1 | 209.8 |
| Monthly Target 2 | 224.29 |
| Monthly Target 3 | 246.21666666667 |
| Monthly Target 4 | 260.71 |
| Monthly Target 5 | 282.64 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 238.79 (-9.88%) | 264.98 | 231.72 - 268.14 | 0.66 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.0818 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8559 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8326 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7298 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9734 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4207 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1719 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4118 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8622 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8296 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 239.47 |
| 12 day DMA | 240.72 |
| 20 day DMA | 248.56 |
| 35 day DMA | 254.36 |
| 50 day DMA | 248.24 |
| 100 day DMA | 238.89 |
| 150 day DMA | 234.05 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 239.65 | 239.88 |
| 12 day EMA | 242.27 | 242.9 | 243.58 |
| 20 day EMA | 245.36 | 246.05 | 246.77 |
| 35 day EMA | 245.42 | 245.81 | 246.2 |
| 50 day EMA | 245.78 | 246.07 | 246.35 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.47 | 238.69 | 237.69 |
| 12 day SMA | 240.72 | 241.67 | 242.87 |
| 20 day SMA | 248.56 | 249.9 | 251.15 |
| 35 day SMA | 254.36 | 254.72 | 255.02 |
| 50 day SMA | 248.24 | 248.01 | 247.81 |
| 100 day SMA | 238.89 | 238.71 | 238.5 |
| 150 day SMA | 234.05 | 233.97 | 233.88 |
| 200 day SMA | 232.27 | 232.19 | 232.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.