UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 261.81 and 264.92

Daily Target 1259.4
Daily Target 2261.11
Daily Target 3262.51333333333
Daily Target 4264.22
Daily Target 5265.62

Daily price and volume Union Pacific

Date Closing Open Range Volume
Wed 11 February 2026 262.81 (0.57%) 262.29 260.81 - 263.92 1.0863 times
Tue 10 February 2026 261.32 (2.74%) 254.84 254.09 - 261.55 1.1316 times
Mon 09 February 2026 254.34 (0.68%) 251.71 249.07 - 254.94 0.7997 times
Fri 06 February 2026 252.62 (0.47%) 251.89 249.84 - 253.29 1.0184 times
Thu 05 February 2026 251.45 (0.68%) 250.67 248.51 - 252.13 1.0356 times
Wed 04 February 2026 249.76 (3.42%) 242.54 242.54 - 251.66 1.2614 times
Tue 03 February 2026 241.49 (2.66%) 234.81 234.00 - 242.24 1.0868 times
Mon 02 February 2026 235.23 (0.06%) 234.89 230.73 - 235.74 1.2967 times
Fri 30 January 2026 235.10 (0.69%) 232.47 230.65 - 235.37 0.9003 times
Thu 29 January 2026 233.50 (2.57%) 229.86 227.90 - 233.77 0.3833 times
Wed 28 January 2026 227.66 (-2.1%) 232.41 227.63 - 234.33 0.6006 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 255.94 and 270.79

Weekly Target 1243.75
Weekly Target 2253.28
Weekly Target 3258.6
Weekly Target 4268.13
Weekly Target 5273.45

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Wed 11 February 2026 262.81 (4.03%) 251.71 249.07 - 263.92 1.0053 times
Fri 06 February 2026 252.62 (7.45%) 234.89 230.73 - 253.29 1.8986 times
Fri 30 January 2026 235.10 (2.37%) 229.85 227.63 - 236.88 1.36 times
Fri 23 January 2026 229.65 (0.07%) 224.63 219.98 - 233.68 1.1582 times
Fri 16 January 2026 229.49 (0.46%) 226.01 225.00 - 231.92 1.1583 times
Fri 09 January 2026 228.44 (-1.5%) 231.02 224.32 - 235.25 1.1007 times
Fri 02 January 2026 231.91 (-1.12%) 233.44 229.64 - 234.66 0.4601 times
Mon 29 December 2025 234.53 (0.47%) 233.44 233.09 - 234.66 0.1213 times
Fri 26 December 2025 233.44 (-0.34%) 234.74 232.51 - 235.47 0.4608 times
Fri 19 December 2025 234.23 (-2.38%) 240.00 232.04 - 241.52 1.2767 times
Fri 12 December 2025 239.95 (1.97%) 234.77 231.50 - 239.99 1.3276 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 246.77 and 279.96

Monthly Target 1219.3
Monthly Target 2241.05
Monthly Target 3252.48666666667
Monthly Target 4274.24
Monthly Target 5285.68

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Wed 11 February 2026 262.81 (11.79%) 234.89 230.73 - 263.92 0.5208 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.8927 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.8684 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.7612 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.0153 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.4819 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.2224 times
Thu 31 July 2025 221.97 (-3.52%) 229.62 219.13 - 240.74 1.4726 times
Mon 30 June 2025 230.08 (3.8%) 218.78 217.39 - 232.00 0.8993 times
Fri 30 May 2025 221.66 (2.78%) 215.50 212.57 - 231.99 0.8653 times
Wed 30 April 2025 215.66 (-8.71%) 234.66 204.66 - 238.51 1.0998 times

 monthly chart UnionPacific

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 256.51
12 day DMA 244.82
20 day DMA 238.4
35 day DMA 235.56
50 day DMA 235.53
100 day DMA 230.63
150 day DMA 228.18
200 day DMA 227.22

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.54253.41249.46
12 day EMA248.08245.4242.51
20 day EMA243.07240.99238.85
35 day EMA239.18237.79236.4
50 day EMA237.07236.02234.99

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA256.51253.9249.93
12 day SMA244.82242.16239.52
20 day SMA238.4236.72235.13
35 day SMA235.56234.74233.98
50 day SMA235.53234.91234.29
100 day SMA230.63230.2229.76
150 day SMA228.18228227.84
200 day SMA227.22226.98226.76
Back to top | Use Dark Theme