UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.39 and 23.49

Daily Target 123.31
Daily Target 223.36
Daily Target 323.413333333333
Daily Target 423.46
Daily Target 523.51

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (0.13%) 23.37 23.37 - 23.47 0.5097 times
Mon 09 February 2026 23.37 (-0.09%) 23.42 23.37 - 23.45 0.9223 times
Fri 06 February 2026 23.39 (0.26%) 23.30 23.30 - 23.40 0.8131 times
Thu 05 February 2026 23.33 (-0.34%) 23.44 23.27 - 23.44 1.1165 times
Wed 04 February 2026 23.41 (-0.04%) 23.42 23.32 - 23.50 0.8252 times
Tue 03 February 2026 23.42 (-0.51%) 23.54 23.38 - 23.58 2.1723 times
Mon 02 February 2026 23.54 (0.17%) 23.56 23.47 - 23.56 0.9223 times
Fri 30 January 2026 23.50 (-0.13%) 23.49 23.42 - 23.56 0.8617 times
Thu 29 January 2026 23.53 (-0.13%) 23.50 23.46 - 23.57 0.6917 times
Wed 28 January 2026 23.56 (-0.3%) 23.66 23.52 - 23.68 1.165 times
Tue 27 January 2026 23.63 (-0.04%) 23.64 23.51 - 23.73 3.301 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.34 and 23.44

Weekly Target 123.31
Weekly Target 223.36
Weekly Target 323.413333333333
Weekly Target 423.46
Weekly Target 523.51

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (0.04%) 23.42 23.37 - 23.47 0.145 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.5922 times
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.8343 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.8736 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 1.1967 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 1.0222 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.5162 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.3539 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.9891 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.477 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.8884 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.18 and 23.49

Monthly Target 123.11
Monthly Target 223.25
Monthly Target 323.416666666667
Monthly Target 423.56
Monthly Target 523.73

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (-0.43%) 23.56 23.27 - 23.58 0.1743 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 1.014 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.1588 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6563 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7543 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6746 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8481 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.492 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.51 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7176 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7345 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.48
20 day DMA 23.51
35 day DMA 23.39
50 day DMA 23.39
100 day DMA 23.73
150 day DMA 23.73
200 day DMA 23.81

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.42
12 day EMA23.4423.4523.46
20 day EMA23.4423.4423.45
35 day EMA23.4523.4523.46
50 day EMA23.4323.4323.43

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3823.42
12 day SMA23.4823.523.52
20 day SMA23.5123.523.5
35 day SMA23.3923.3823.38
50 day SMA23.3923.423.41
100 day SMA23.7323.7423.75
150 day SMA23.7323.7323.73
200 day SMA23.8123.8223.82
Back to top | Use Dark Theme