Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.12 and 23.28
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.206666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.37 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.29 | 0.729 times | Thu 18 December 2025 | 23.20 (0.22%) | 23.22 | 23.14 - 23.27 | 0.8247 times | Wed 17 December 2025 | 23.15 (0.09%) | 23.11 | 23.09 - 23.20 | 1.2525 times | Tue 16 December 2025 | 23.13 (-0.04%) | 23.10 | 23.02 - 23.15 | 2.1644 times | Mon 15 December 2025 | 23.14 (0.04%) | 23.15 | 23.08 - 23.25 | 0.7036 times | Fri 12 December 2025 | 23.13 (-0.47%) | 23.18 | 23.04 - 23.20 | 0.546 times | Thu 11 December 2025 | 23.24 (-0.09%) | 23.22 | 23.12 - 23.35 | 0.9063 times | Wed 10 December 2025 | 23.26 (-0.43%) | 23.31 | 23.22 - 23.43 | 1.4833 times | Tue 09 December 2025 | 23.36 (-0.17%) | 23.35 | 23.31 - 23.50 | 0.4785 times | Mon 08 December 2025 | 23.40 (-1.35%) | 23.75 | 23.37 - 23.79 | 0.9119 times | Fri 05 December 2025 | 23.72 (0.3%) | 23.68 | 23.50 - 23.80 | 1.2243 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.11 and 23.38
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.2528 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.7175 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 2.0606 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.5297 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.5934 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.7062 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 0.695 times | Fri 31 October 2025 | 23.73 (0%) | 23.85 | 23.65 - 24.21 | 0.2905 times | Fri 31 October 2025 | 23.73 (-2.22%) | 24.18 | 23.65 - 24.36 | 0.6794 times | Fri 24 October 2025 | 24.27 (0.33%) | 24.20 | 24.10 - 24.49 | 0.4749 times | Fri 17 October 2025 | 24.19 (0.75%) | 24.00 | 23.80 - 24.33 | 0.5364 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 22.68 and 23.55
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-2.68%) | 23.55 | 23.02 - 23.89 | 1.4545 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6088 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6996 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6258 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7867 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.3839 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4006 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6657 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6813 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.6932 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.784 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.19 | 23.18 |
| 12 day EMA | 23.3 | 23.32 | 23.34 |
| 20 day EMA | 23.41 | 23.43 | 23.45 |
| 35 day EMA | 23.59 | 23.61 | 23.63 |
| 50 day EMA | 23.74 | 23.76 | 23.78 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.15 | 23.16 |
| 12 day SMA | 23.3 | 23.35 | 23.38 |
| 20 day SMA | 23.47 | 23.49 | 23.52 |
| 35 day SMA | 23.58 | 23.6 | 23.63 |
| 50 day SMA | 23.76 | 23.78 | 23.8 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.84 | 23.85 | 23.86 |
| 200 day SMA | 24.03 | 24.04 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.