Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.97 and 25.08
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.11 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.00 (0.28%) | 24.99 | 24.94 - 25.05 | 0.4802 times | Thu 02 May 2024 | 24.93 (0.36%) | 24.70 | 24.70 - 25.08 | 0.2553 times | Wed 01 May 2024 | 24.84 (-0.04%) | 24.73 | 24.58 - 24.95 | 0.4438 times | Tue 30 April 2024 | 24.85 (-0.28%) | 24.85 | 24.64 - 25.01 | 1.8663 times | Mon 29 April 2024 | 24.92 (2.68%) | 24.40 | 24.38 - 25.17 | 4.5532 times | Fri 26 April 2024 | 24.27 (0.04%) | 24.28 | 24.23 - 24.73 | 0.4924 times | Thu 25 April 2024 | 24.26 (-1.38%) | 24.52 | 24.16 - 24.52 | 0.3769 times | Wed 24 April 2024 | 24.60 (-0.65%) | 24.71 | 24.53 - 24.71 | 0.5289 times | Tue 23 April 2024 | 24.76 (1.31%) | 24.53 | 24.53 - 24.76 | 0.7903 times | Mon 22 April 2024 | 24.44 (-0.16%) | 24.25 | 24.25 - 24.52 | 0.2128 times | Fri 19 April 2024 | 24.48 (0.37%) | 24.30 | 24.17 - 24.48 | 0.2918 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.69 and 25.48
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.00 (3.01%) | 24.40 | 24.38 - 25.17 | 2.0155 times | Fri 26 April 2024 | 24.27 (-0.86%) | 24.25 | 24.16 - 24.76 | 0.6369 times | Fri 19 April 2024 | 24.48 (0.33%) | 24.33 | 24.04 - 24.51 | 1.2786 times | Fri 12 April 2024 | 24.40 (-2.2%) | 24.89 | 24.20 - 25.00 | 1.3044 times | Fri 05 April 2024 | 24.95 (-0.56%) | 25.00 | 24.88 - 25.24 | 0.9497 times | Thu 28 March 2024 | 25.09 (0.08%) | 25.10 | 25.00 - 25.14 | 0.6498 times | Fri 22 March 2024 | 25.07 (0.56%) | 24.90 | 24.87 - 25.28 | 0.9207 times | Fri 15 March 2024 | 24.93 (0.12%) | 24.96 | 24.75 - 25.01 | 0.7401 times | Fri 08 March 2024 | 24.90 (1.18%) | 24.63 | 24.56 - 24.97 | 0.6304 times | Fri 01 March 2024 | 24.61 (-2.38%) | 25.25 | 24.53 - 25.27 | 0.8739 times | Fri 23 February 2024 | 25.21 (0.6%) | 25.09 | 25.03 - 25.26 | 0.5482 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 24.79 and 25.29
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.00 (0.6%) | 24.73 | 24.58 - 25.08 | 0.0488 times | Tue 30 April 2024 | 24.85 (-0.96%) | 25.00 | 24.04 - 25.24 | 0.917 times | Thu 28 March 2024 | 25.09 (1.78%) | 24.65 | 24.53 - 25.28 | 0.4718 times | Thu 29 February 2024 | 24.65 (-2.03%) | 25.25 | 24.58 - 25.33 | 0.5464 times | Wed 31 January 2024 | 25.16 (-0.28%) | 25.11 | 24.77 - 25.45 | 1.0958 times | Fri 29 December 2023 | 25.23 (7.13%) | 23.63 | 23.49 - 25.27 | 2.7581 times | Thu 30 November 2023 | 23.55 (5.23%) | 22.19 | 22.19 - 24.19 | 0.8392 times | Tue 31 October 2023 | 22.38 (0.63%) | 22.19 | 21.49 - 22.54 | 0.8828 times | Fri 29 September 2023 | 22.24 (-2.54%) | 22.77 | 22.04 - 23.56 | 1.7225 times | Thu 31 August 2023 | 22.82 (-5.15%) | 23.88 | 22.60 - 24.05 | 0.7176 times | Mon 31 July 2023 | 24.06 (1.26%) | 23.76 | 23.33 - 24.10 | 0.4056 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.79 | 24.72 |
| 12 day EMA | 24.73 | 24.68 | 24.64 |
| 20 day EMA | 24.71 | 24.68 | 24.65 |
| 35 day EMA | 24.74 | 24.72 | 24.71 |
| 50 day EMA | 24.84 | 24.83 | 24.83 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.76 | 24.63 |
| 12 day SMA | 24.65 | 24.6 | 24.55 |
| 20 day SMA | 24.59 | 24.59 | 24.59 |
| 35 day SMA | 24.79 | 24.78 | 24.79 |
| 50 day SMA | 24.82 | 24.82 | 24.82 |
| 100 day SMA | 24.91 | 24.9 | 24.89 |
| 150 day SMA | 24.27 | 24.25 | 24.24 |
| 200 day SMA | 24.01 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.