Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 21.2 and 21.42
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.376666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.6 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (-0.61%) | 21.46 | 21.29 - 21.51 | 0.9577 times | Tue 28 July 2026 | 21.46 (0.85%) | 21.30 | 21.26 - 21.53 | 1.9205 times | Mon 27 July 2026 | 21.28 (0.09%) | 21.31 | 21.25 - 21.35 | 0.7794 times | Fri 24 July 2026 | 21.26 (0%) | 21.18 | 21.18 - 21.35 | 0.81 times | Fri 24 July 2026 | 21.26 (-0.09%) | 21.18 | 21.18 - 21.35 | 0.81 times | Thu 23 July 2026 | 21.28 (-0.75%) | 21.35 | 21.12 - 21.37 | 1.3449 times | Wed 22 July 2026 | 21.44 (-0.37%) | 21.46 | 21.42 - 21.58 | 1.1004 times | Tue 21 July 2026 | 21.52 (-0.46%) | 21.68 | 21.49 - 21.68 | 0.6011 times | Mon 20 July 2026 | 21.62 (0.05%) | 21.71 | 21.60 - 21.71 | 1.0341 times | Fri 17 July 2026 | 21.61 (-0.28%) | 21.65 | 21.54 - 21.82 | 0.6419 times | Thu 16 July 2026 | 21.67 (0%) | 21.64 | 21.62 - 21.85 | 0.5094 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.29 and 21.57
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (0.33%) | 21.31 | 21.25 - 21.53 | 0.5608 times | Fri 24 July 2026 | 21.26 (0%) | 21.18 | 21.18 - 21.35 | 0.1242 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.7498 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.7436 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.6944 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 4.2888 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.277 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.3983 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.4507 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.7123 times | Fri 29 May 2026 | 23.22 (0.61%) | 23.21 | 23.10 - 23.27 | 0.3241 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 20.73 and 21.73
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (-1.89%) | 21.75 | 21.12 - 22.12 | 0.9006 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.9048 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4753 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4354 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.9618 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.8655 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7647 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.6281 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.495 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5688 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5088 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.37 | 21.33 |
| 12 day EMA | 21.45 | 21.47 | 21.47 |
| 20 day EMA | 21.57 | 21.6 | 21.61 |
| 35 day EMA | 21.85 | 21.88 | 21.91 |
| 50 day EMA | 22.09 | 22.12 | 22.15 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.31 | 21.3 |
| 12 day SMA | 21.45 | 21.48 | 21.5 |
| 20 day SMA | 21.61 | 21.64 | 21.66 |
| 35 day SMA | 21.77 | 21.79 | 21.82 |
| 50 day SMA | 22.08 | 22.12 | 22.15 |
| 100 day SMA | 22.74 | 22.76 | 22.77 |
| 150 day SMA | 22.97 | 22.98 | 23 |
| 200 day SMA | 23.16 | 23.17 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.